MEV Capital Usual Boosted USDC Morpho Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 3,536,993 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 3,535,402 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-08 | $ 3,535,173 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-07 | $ 3,535,242 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-06 | $ 3,535,359 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-05 | $ 3,536,795 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-04 | $ 3,550,428 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-03 | $ 3,554,032 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-02 | $ 3,554,343 | $ 0.000000000000000000 | $ 1.12 |
| 2026-08-01 | $ 3,552,074 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-31 | $ 3,552,568 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-30 | $ 3,566,888 | $ 0.000000000000000000 | $ 1.11 |
| 2026-07-29 | $ 3,542,782 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-28 | $ 3,566,345 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-27 | $ 3,567,456 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-26 | $ 4,322,464 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-25 | $ 4,366,721 | $ 0.000000000000000000 | $ 1.11 |
| 2026-07-24 | $ 4,373,380 | $ 0.000000000000000000 | $ 1.12 |
| 2026-07-23 | $ 4,375,344 | $ 4.78 | $ 1.12 |
| 2026-07-22 | $ 4,378,998 | $ 4.78 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
