MEV Capital Usual Boosted USDC Morpho Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,477,093 | $ 4.78 | N/A |
| 2026-06-25 | $ 4,481,843 | $ 4.78 | $ 1.11 |
| 2026-06-24 | $ 4,481,785 | $ 4.78 | $ 1.11 |
| 2026-06-23 | $ 4,481,601 | $ 4.78 | $ 1.11 |
| 2026-06-22 | $ 4,481,341 | $ 4.78 | $ 1.11 |
| 2026-06-21 | $ 4,481,398 | $ 4.78 | $ 1.11 |
| 2026-06-20 | $ 4,480,503 | $ 4.78 | $ 1.11 |
| 2026-06-19 | $ 4,480,777 | $ 4.78 | $ 1.11 |
| 2026-06-18 | $ 4,480,646 | $ 4.78 | $ 1.11 |
| 2026-06-17 | $ 4,482,159 | $ 4.78 | $ 1.11 |
| 2026-06-16 | $ 4,482,002 | $ 4.78 | $ 1.11 |
| 2026-06-15 | $ 4,481,083 | $ 4.78 | $ 1.11 |
| 2026-06-14 | $ 4,480,879 | $ 4.78 | $ 1.11 |
| 2026-06-13 | $ 4,480,254 | $ 4.78 | $ 1.11 |
| 2026-06-12 | $ 4,481,442 | $ 4.78 | $ 1.11 |
| 2026-06-11 | $ 4,480,730 | $ 4.78 | $ 1.11 |
| 2026-06-10 | $ 4,480,650 | $ 4.78 | $ 1.11 |
| 2026-06-09 | $ 4,479,062 | $ 4.78 | $ 1.11 |
| 2026-06-08 | $ 4,498,683 | $ 4.78 | $ 1.11 |
| 2026-06-07 | $ 4,515,178 | $ 4.78 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
