cat in a dogs world 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 32,039,663 | $ 8,031,395 | N/A |
| 2026-06-05 | $ 36,082,870 | $ 8,770,009 | $ 0.00036118 |
| 2026-06-04 | $ 39,161,649 | $ 7,113,114 | $ 0.00040550 |
| 2026-06-03 | $ 38,967,550 | $ 8,636,212 | $ 0.00044057 |
| 2026-06-02 | $ 44,946,842 | $ 5,537,773 | $ 0.00043762 |
| 2026-06-01 | $ 44,453,798 | $ 4,809,008 | $ 0.00050484 |
| 2026-05-31 | $ 44,267,332 | $ 4,666,403 | $ 0.00050012 |
| 2026-05-30 | $ 43,818,793 | $ 5,912,235 | $ 0.00049768 |
| 2026-05-29 | $ 43,998,835 | $ 8,609,521 | $ 0.00049296 |
| 2026-05-28 | $ 45,670,493 | $ 6,366,833 | $ 0.00049438 |
| 2026-05-27 | $ 46,961,156 | $ 4,684,538 | $ 0.00051421 |
| 2026-05-26 | $ 47,769,535 | $ 4,287,982 | $ 0.00052780 |
| 2026-05-25 | $ 47,515,764 | $ 3,970,553 | $ 0.00053741 |
| 2026-05-24 | $ 49,150,165 | $ 5,454,206 | $ 0.00053431 |
| 2026-05-23 | $ 47,372,676 | $ 6,073,741 | $ 0.00055302 |
| 2026-05-22 | $ 50,430,423 | $ 5,056,494 | $ 0.00053314 |
| 2026-05-21 | $ 49,570,355 | $ 5,172,666 | $ 0.00056787 |
| 2026-05-20 | $ 48,533,955 | $ 4,471,470 | $ 0.00055847 |
| 2026-05-19 | $ 49,558,800 | $ 5,793,523 | $ 0.00054621 |
| 2026-05-18 | $ 48,066,160 | $ 5,878,119 | $ 0.00055772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
