cat in a dogs world 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 44,185,696 | $ 7,043,017 | N/A |
| 2026-10-24 | $ 42,038,858 | $ 13,023,347 | $ 0.00049709 |
| 2026-10-23 | $ 44,569,033 | $ 12,772,324 | $ 0.00047294 |
| 2026-10-22 | $ 40,839,060 | $ 69,015,205 | $ 0.00050140 |
| 2026-10-21 | $ 39,941,109 | $ 4,860,228 | $ 0.00045944 |
| 2026-10-20 | $ 36,641,859 | $ 3,249,620 | $ 0.00044934 |
| 2026-10-19 | $ 36,230,617 | $ 1,652,044 | $ 0.00041222 |
| 2026-10-18 | $ 36,838,439 | $ 2,144,708 | $ 0.00040759 |
| 2026-10-17 | $ 37,780,456 | $ 1,697,340 | $ 0.00041443 |
| 2026-10-16 | $ 38,062,773 | $ 4,191,434 | $ 0.00042503 |
| 2026-10-15 | $ 38,151,700 | $ 3,194,637 | $ 0.00042821 |
| 2026-10-14 | $ 39,505,821 | $ 3,918,225 | $ 0.00042921 |
| 2026-10-13 | $ 39,429,459 | $ 3,954,613 | $ 0.00044444 |
| 2026-10-12 | $ 42,690,900 | $ 2,445,525 | $ 0.00044358 |
| 2026-10-11 | $ 42,446,456 | $ 2,497,673 | $ 0.00048027 |
| 2026-10-10 | $ 41,893,914 | $ 3,745,740 | $ 0.00047752 |
| 2026-10-09 | $ 41,222,010 | $ 4,287,136 | $ 0.00047131 |
| 2026-10-08 | $ 43,392,705 | $ 4,896,357 | $ 0.00046375 |
| 2026-10-07 | $ 46,050,154 | $ 3,204,314 | $ 0.00048817 |
| 2026-10-06 | $ 47,492,059 | $ 5,616,218 | $ 0.00051806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
