MexCrewn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 26,664 | $ 3,347.77 | N/A |
| 2026-04-21 | $ 27,606 | $ 436.82 | $ 0.00026664 |
| 2026-04-20 | $ 21,522 | $ 1,313.02 | $ 0.00027606 |
| 2026-04-19 | $ 26,168 | $ 1,468.37 | $ 0.00021522 |
| 2026-04-18 | $ 41,651 | $ 4,293.47 | $ 0.00026168 |
| 2026-04-17 | $ 39,345 | $ 561.93 | $ 0.00041651 |
| 2026-04-16 | $ 40,078 | $ 334.71 | $ 0.00039345 |
| 2026-04-15 | $ 38,127 | $ 983.82 | $ 0.00040078 |
| 2026-04-14 | $ 38,935 | $ 1,415.84 | $ 0.00038152 |
| 2026-04-13 | $ 45,164 | $ 2,011.73 | $ 0.00038881 |
| 2026-04-12 | $ 66,057 | $ 2,066.16 | $ 0.00045163 |
| 2026-04-11 | $ 67,514 | $ 4,929.11 | $ 0.00066057 |
| 2026-04-10 | $ 65,690 | $ 23,753 | $ 0.00067467 |
| 2026-04-09 | $ 16,824.74 | $ 74.10 | $ 0.00065690 |
| 2026-04-08 | $ 16,050.26 | $ 32.58 | $ 0.00016833 |
| 2026-04-07 | $ 16,653.15 | $ 35.21 | $ 0.00016046 |
| 2026-04-06 | $ 16,039.08 | $ 84.32 | $ 0.00016660 |
| 2026-04-05 | $ 15,996.68 | $ 84.07 | $ 0.00016039 |
| 2026-04-04 | $ 15,184.83 | $ 8.62 | $ 0.00015992 |
| 2026-04-03 | $ 15,196.40 | $ 18.49 | $ 0.00015185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
