Mexican Peso 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 56,085 | $ 663.54 | N/A |
| 2026-06-25 | $ 56,022 | $ 2,102.35 | $ 0.057898 |
| 2026-06-24 | $ 56,431 | $ 2,181.30 | $ 0.057833 |
| 2026-06-23 | $ 56,901 | $ 617.28 | $ 0.058255 |
| 2026-06-22 | $ 56,446 | $ 352.73 | $ 0.058740 |
| 2026-06-21 | $ 56,369 | $ 385.80 | $ 0.058276 |
| 2026-06-20 | $ 56,660 | $ 523.38 | $ 0.058185 |
| 2026-06-19 | $ 56,550 | $ 3,231.21 | $ 0.058491 |
| 2026-06-18 | $ 57,009 | $ 579.54 | $ 0.058377 |
| 2026-06-17 | $ 56,573 | $ 513.73 | $ 0.058846 |
| 2026-06-16 | $ 56,791 | $ 644.81 | $ 0.058754 |
| 2026-06-15 | $ 56,339 | $ 549.67 | $ 0.058626 |
| 2026-06-14 | $ 56,247 | $ 297.82 | $ 0.058164 |
| 2026-06-13 | $ 56,225 | $ 477.81 | $ 0.058060 |
| 2026-06-12 | $ 56,560 | $ 400.94 | $ 0.058042 |
| 2026-06-11 | $ 56,516 | $ 424.39 | $ 0.058388 |
| 2026-06-10 | $ 56,473 | $ 819.30 | $ 0.058338 |
| 2026-06-09 | $ 56,138 | $ 408.21 | $ 0.058298 |
| 2026-06-08 | $ 56,107 | $ 618.78 | $ 0.057953 |
| 2026-06-07 | $ 56,159 | $ 145.61 | $ 0.057920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
