Mey Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,420,043 | $ 311,593 | N/A |
| 2026-04-19 | $ 18,708,193 | $ 229,393 | $ 0.069039 |
| 2026-04-18 | $ 18,988,682 | $ 297,203 | $ 0.070537 |
| 2026-04-17 | $ 19,117,599 | $ 361,434 | $ 0.071271 |
| 2026-04-16 | $ 19,409,320 | $ 275,152 | $ 0.071634 |
| 2026-04-15 | $ 19,437,820 | $ 233,247 | $ 0.072766 |
| 2026-04-14 | $ 19,350,683 | $ 426,282 | $ 0.072659 |
| 2026-04-13 | $ 19,248,969 | $ 202,666 | $ 0.072463 |
| 2026-04-12 | $ 19,623,724 | $ 216,589 | $ 0.072348 |
| 2026-04-11 | $ 19,800,019 | $ 314,526 | $ 0.073533 |
| 2026-04-10 | $ 20,328,985 | $ 425,548 | $ 0.074099 |
| 2026-04-09 | $ 20,675,675 | $ 321,053 | $ 0.075854 |
| 2026-04-08 | $ 20,644,495 | $ 336,474 | $ 0.077482 |
| 2026-04-07 | $ 21,342,861 | $ 448,031 | $ 0.076975 |
| 2026-04-06 | $ 21,270,154 | $ 347,721 | $ 0.079182 |
| 2026-04-05 | $ 21,880,506 | $ 179,673 | $ 0.079318 |
| 2026-04-04 | $ 21,915,959 | $ 254,507 | $ 0.081716 |
| 2026-04-03 | $ 21,629,338 | $ 318,071 | $ 0.082141 |
| 2026-04-02 | $ 22,178,826 | $ 264,332 | $ 0.081138 |
| 2026-04-01 | $ 22,119,345 | $ 520,286 | $ 0.082738 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
