Mey Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 12,726,054 | $ 182,810 | N/A |
| 2026-06-23 | $ 12,901,551 | $ 253,185 | $ 0.04784454 |
| 2026-06-22 | $ 13,143,405 | $ 153,469 | $ 0.04842765 |
| 2026-06-21 | $ 13,126,668 | $ 165,358 | $ 0.04925159 |
| 2026-06-20 | $ 13,143,357 | $ 299,870 | $ 0.04928952 |
| 2026-06-19 | $ 13,192,138 | $ 198,355 | $ 0.04935587 |
| 2026-06-18 | $ 13,195,255 | $ 236,695 | $ 0.04942925 |
| 2026-06-17 | $ 13,330,016 | $ 208,433 | $ 0.04937097 |
| 2026-06-16 | $ 13,314,243 | $ 240,487 | $ 0.04987129 |
| 2026-06-15 | $ 13,220,257 | $ 143,620 | $ 0.04986345 |
| 2026-06-14 | $ 13,371,919 | $ 122,447 | $ 0.04962011 |
| 2026-06-13 | $ 13,334,196 | $ 190,288 | $ 0.050105 |
| 2026-06-12 | $ 13,225,727 | $ 258,600 | $ 0.04987302 |
| 2026-06-11 | $ 13,329,609 | $ 213,371 | $ 0.04955681 |
| 2026-06-10 | $ 13,376,527 | $ 183,551 | $ 0.04993403 |
| 2026-06-09 | $ 13,407,464 | $ 236,421 | $ 0.050164 |
| 2026-06-08 | $ 13,419,117 | $ 254,931 | $ 0.050164 |
| 2026-06-07 | $ 13,186,088 | $ 220,816 | $ 0.050230 |
| 2026-06-06 | $ 13,075,805 | $ 198,074 | $ 0.04936625 |
| 2026-06-05 | $ 13,797,284 | $ 306,449 | $ 0.04899506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
