Mezo Bridged USDC (Mezo) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 122,139 | $ 15,996.63 | N/A |
| 2026-10-24 | $ 122,162 | $ 8,960.39 | $ 0.999530 |
| 2026-10-23 | $ 115,151 | $ 14,998.33 | $ 0.999720 |
| 2026-10-22 | $ 115,178 | $ 92,560 | $ 0.999516 |
| 2026-10-21 | $ 178,089 | $ 24,604 | $ 0.999745 |
| 2026-10-20 | $ 186,905 | $ 136,903 | $ 0.999785 |
| 2026-10-19 | $ 162,157 | $ 52,205 | $ 0.999911 |
| 2026-10-18 | $ 115,317 | $ 5,463.15 | $ 0.999834 |
| 2026-10-17 | $ 106,856 | $ 110,407 | $ 0.999807 |
| 2026-10-16 | $ 209,303 | $ 10,909.37 | $ 0.999934 |
| 2026-10-15 | $ 217,812 | $ 23,198 | $ 0.999602 |
| 2026-10-14 | $ 232,476 | $ 8,818.63 | $ 0.999726 |
| 2026-10-13 | $ 222,450 | $ 30,702 | $ 0.999838 |
| 2026-10-12 | $ 261,591 | $ 20,461 | $ 0.999714 |
| 2026-10-11 | $ 269,603 | $ 10,070.13 | $ 0.999672 |
| 2026-10-10 | $ 284,485 | $ 73,235 | $ 0.999727 |
| 2026-10-09 | $ 214,484 | $ 49,897 | $ 0.999719 |
| 2026-10-08 | $ 211,923 | $ 119,547 | $ 0.999622 |
| 2026-10-07 | $ 286,733 | $ 11,548.63 | $ 0.999696 |
| 2026-10-06 | $ 283,754 | $ 7,513.31 | $ 0.999912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
