Mezo Bridged USDC (Mezo) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 759,165 | $ 12,172.63 | N/A |
| 2026-04-22 | $ 772,832 | $ 9,233.70 | $ 0.999706 |
| 2026-04-21 | $ 790,099 | $ 10,110.06 | $ 0.999706 |
| 2026-04-20 | $ 778,270 | $ 9,351.59 | $ 0.999900 |
| 2026-04-19 | $ 783,465 | $ 41,697 | $ 0.999800 |
| 2026-04-18 | $ 826,853 | $ 183,146 | $ 0.999704 |
| 2026-04-17 | $ 858,908 | $ 107,412 | $ 0.999707 |
| 2026-04-16 | $ 1,034,937 | $ 170,591 | $ 0.999804 |
| 2026-04-15 | $ 2,042,069 | $ 606,655 | $ 0.999902 |
| 2026-04-14 | $ 2,016,983 | $ 96,947 | $ 0.999757 |
| 2026-04-13 | $ 1,886,160 | $ 3,268.11 | $ 0.999734 |
| 2026-04-12 | $ 1,867,565 | $ 4,246.44 | $ 0.999906 |
| 2026-04-11 | $ 2,060,428 | $ 10,199.19 | $ 0.999800 |
| 2026-04-10 | $ 2,029,941 | $ 45,027 | $ 0.999906 |
| 2026-04-09 | $ 1,679,515 | $ 6,002.65 | $ 0.999900 |
| 2026-04-08 | $ 2,488,780 | $ 17,298.94 | $ 0.999906 |
| 2026-04-07 | $ 2,499,929 | $ 59.67 | $ 0.999810 |
| 2026-04-06 | $ 2,652,530 | $ 2,226.94 | $ 0.999903 |
| 2026-04-05 | $ 2,653,766 | $ 8,505.88 | $ 0.999806 |
| 2026-04-04 | $ 2,769,625 | $ 55,439 | $ 0.999800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
