Mezo Bridged USDT (Mezo) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 23,796 | $ 44.26 | N/A |
| 2026-06-25 | $ 23,797 | $ 468.26 | $ 0.990864 |
| 2026-06-24 | $ 23,778 | $ 1,214.26 | $ 0.990797 |
| 2026-06-23 | $ 23,781 | $ 1,214.38 | $ 0.993022 |
| 2026-06-21 | $ 24,767 | $ 13.13 | $ 0.993118 |
| 2026-06-20 | $ 24,762 | $ 25.05 | $ 0.996442 |
| 2026-06-19 | $ 27,243 | $ 725.91 | $ 0.995946 |
| 2026-06-18 | $ 27,633 | $ 97.38 | $ 0.995468 |
| 2026-06-17 | $ 27,633 | $ 97.38 | $ 0.989495 |
| 2026-06-15 | $ 35,219 | $ 9.91 | $ 0.989495 |
| 2026-06-14 | $ 35,219 | $ 9.91 | $ 0.991442 |
| 2026-06-13 | $ 35,225 | $ 24.76 | $ 0.991442 |
| 2026-06-12 | $ 35,225 | $ 24.76 | $ 0.991700 |
| 2026-06-11 | $ 35,249 | $ 129.14 | $ 0.991700 |
| 2026-06-10 | $ 35,141 | $ 1,098.89 | $ 0.992265 |
| 2026-06-09 | $ 36,763 | $ 10.01 | $ 0.994937 |
| 2026-06-08 | $ 36,763 | $ 117.24 | $ 0.997812 |
| 2026-06-07 | $ 36,790 | $ 50.38 | $ 0.997720 |
| 2026-06-06 | $ 36,789 | $ 63.00 | $ 0.998532 |
| 2026-06-05 | $ 36,771 | $ 688.60 | $ 0.998503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
