Mezo USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 29,530,940 | $ 277,402 | N/A |
| 2026-06-05 | $ 29,593,789 | $ 412,387 | $ 1.004 |
| 2026-06-04 | $ 29,706,411 | $ 137,564 | $ 1.005 |
| 2026-06-03 | $ 29,811,904 | $ 311,709 | $ 1.004 |
| 2026-06-02 | $ 30,129,256 | $ 394,806 | $ 1.004 |
| 2026-06-01 | $ 30,291,329 | $ 62,122 | $ 1.004 |
| 2026-05-31 | $ 30,291,439 | $ 196,499 | $ 1.005 |
| 2026-05-30 | $ 30,281,790 | $ 241,643 | $ 1.005 |
| 2026-05-29 | $ 30,274,735 | $ 279,423 | $ 1.005 |
| 2026-05-28 | $ 30,323,473 | $ 153,655 | $ 1.004 |
| 2026-05-27 | $ 30,324,852 | $ 99,900 | $ 1.005 |
| 2026-05-26 | $ 30,330,473 | $ 200,957 | $ 1.004 |
| 2026-05-25 | $ 30,292,467 | $ 174,485 | $ 1.005 |
| 2026-05-24 | $ 30,282,826 | $ 106,272 | $ 1.004 |
| 2026-05-23 | $ 30,627,489 | $ 249,770 | $ 1.004 |
| 2026-05-22 | $ 30,618,442 | $ 485,509 | $ 1.003 |
| 2026-05-21 | $ 30,715,302 | $ 104,457 | $ 1.003 |
| 2026-05-20 | $ 30,694,886 | $ 106,121 | $ 1.006 |
| 2026-05-19 | $ 30,768,069 | $ 113,012 | $ 1.005 |
| 2026-05-18 | $ 30,868,641 | $ 205,855 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
