Mezo USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 29,186,939 | $ 81,337 | N/A |
| 2026-10-20 | $ 29,167,368 | $ 458,776 | $ 0.990071 |
| 2026-10-19 | $ 29,411,241 | $ 163,880 | $ 0.989339 |
| 2026-10-18 | $ 29,449,093 | $ 111,775 | $ 0.988497 |
| 2026-10-17 | $ 29,486,059 | $ 430,300 | $ 0.988486 |
| 2026-10-16 | $ 29,566,079 | $ 112,222 | $ 0.988217 |
| 2026-10-15 | $ 29,597,783 | $ 74,559 | $ 0.989835 |
| 2026-10-14 | $ 29,617,837 | $ 26,425 | $ 0.990464 |
| 2026-10-13 | $ 29,641,475 | $ 134,697 | $ 0.990315 |
| 2026-10-12 | $ 29,536,818 | $ 254,417 | $ 0.989400 |
| 2026-10-11 | $ 29,668,746 | $ 100,643 | $ 0.989544 |
| 2026-10-10 | $ 29,703,709 | $ 212,658 | $ 0.988518 |
| 2026-10-09 | $ 29,758,399 | $ 289,059 | $ 0.989067 |
| 2026-10-08 | $ 29,819,373 | $ 297,123 | $ 0.988512 |
| 2026-10-07 | $ 29,909,124 | $ 114,347 | $ 0.988860 |
| 2026-10-06 | $ 29,939,893 | $ 31,505 | $ 0.989656 |
| 2026-10-05 | $ 29,926,374 | $ 65,689 | $ 0.990860 |
| 2026-10-04 | $ 29,923,418 | $ 34,258 | $ 0.990269 |
| 2026-10-03 | $ 29,946,415 | $ 148,563 | $ 0.990392 |
| 2026-10-02 | $ 29,944,909 | $ 110,457 | $ 0.990879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
