Mezo Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 53,651,075 | $ 307,905 | N/A |
| 2026-04-21 | $ 100,918,843 | $ 16,686.17 | $ 40,164 |
| 2026-04-20 | $ 99,038,210 | $ 19,288.70 | $ 75,432 |
| 2026-04-19 | $ 100,978,334 | $ 76,997 | $ 73,979 |
| 2026-04-18 | $ 103,339,645 | $ 106,643 | $ 75,434 |
| 2026-04-17 | $ 100,624,818 | $ 64,101 | $ 77,031 |
| 2026-04-16 | $ 99,251,073 | $ 32,117 | $ 74,986 |
| 2026-04-15 | $ 42,974,909 | $ 89,299 | $ 74,546 |
| 2026-04-14 | $ 42,888,554 | $ 23,790 | $ 74,419 |
| 2026-04-13 | $ 41,303,987 | $ 18,616.39 | $ 74,576 |
| 2026-04-12 | $ 41,759,974 | $ 8,577.00 | $ 71,575 |
| 2026-04-11 | $ 41,571,187 | $ 9,407.91 | $ 73,171 |
| 2026-04-10 | $ 39,996,464 | $ 16,410.68 | $ 72,401 |
| 2026-04-09 | $ 40,930,104 | $ 11,567.32 | $ 71,735 |
| 2026-04-08 | $ 41,790,320 | $ 35,814 | $ 71,506 |
| 2026-04-07 | $ 41,461,361 | $ 22,477 | $ 70,820 |
| 2026-04-06 | $ 39,204,628 | $ 16,539.27 | $ 69,550 |
| 2026-04-05 | $ 39,687,123 | $ 34,839 | $ 67,548 |
| 2026-04-04 | $ 38,942,110 | $ 20,908 | $ 68,040 |
| 2026-04-03 | $ 38,983,460 | $ 46,379 | $ 66,644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
