MGold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 1.18 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.33 | $ 0.00023199 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4.05 | $ 0.00022224 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.26 | $ 0.00023016 |
| 2026-06-04 | $ 0.000000000000000000 | $ 6.85 | $ 0.00024982 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.59 | $ 0.00027665 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3.69 | $ 0.00027220 |
| 2026-06-01 | $ 0.000000000000000000 | $ 8.55 | $ 0.00030102 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2.13 | $ 0.00029136 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2.13 | $ 0.00028161 |
| 2026-05-29 | $ 0.000000000000000000 | $ 0.917497 | $ 0.00028161 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.022 | $ 0.00027808 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1.020 | $ 0.00030182 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1.95 | $ 0.00030147 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1.94 | $ 0.00038560 |
| 2026-05-20 | $ 0.000000000000000000 | $ 2.21 | $ 0.00038280 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2.54 | $ 0.00039651 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1.88 | $ 0.00045722 |
| 2026-05-17 | $ 0.000000000000000000 | $ 1.89 | $ 0.00031163 |
| 2026-05-15 | $ 0.000000000000000000 | $ 1.93 | $ 0.00031446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
