MIAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 960,505 | $ 26,927 | N/A |
| 2026-06-07 | $ 872,941 | $ 19,725.42 | $ 0.720872 |
| 2026-06-06 | $ 832,214 | $ 34,023 | $ 0.656006 |
| 2026-06-05 | $ 910,084 | $ 29,560 | $ 0.629651 |
| 2026-06-04 | $ 1,023,536 | $ 55,661 | $ 0.692236 |
| 2026-06-03 | $ 1,000,863 | $ 121,387 | $ 0.777962 |
| 2026-06-02 | $ 1,219,236 | $ 18,134.94 | $ 0.761846 |
| 2026-06-01 | $ 1,215,438 | $ 24,788 | $ 0.928867 |
| 2026-05-31 | $ 1,221,770 | $ 8,003.98 | $ 0.931908 |
| 2026-05-30 | $ 1,194,271 | $ 28,370 | $ 0.939086 |
| 2026-05-29 | $ 1,216,123 | $ 51,078 | $ 0.920950 |
| 2026-05-28 | $ 1,292,475 | $ 36,208 | $ 0.940883 |
| 2026-05-27 | $ 1,290,423 | $ 58,754 | $ 1.003 |
| 2026-05-26 | $ 1,359,470 | $ 32,369 | $ 1.005 |
| 2026-05-25 | $ 1,441,092 | $ 33,695 | $ 1.063 |
| 2026-05-24 | $ 1,531,043 | $ 1,037.28 | $ 1.13 |
| 2026-05-23 | $ 1,448,351 | $ 12,339.10 | $ 1.21 |
| 2026-05-22 | $ 1,532,116 | $ 19,396.24 | $ 1.15 |
| 2026-05-21 | $ 1,523,107 | $ 81,198 | $ 1.22 |
| 2026-05-20 | $ 1,417,088 | $ 109,444 | $ 1.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
