Michael Taolor ⚡️ (τ , τ) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,057 | $ 390.06 | N/A |
| 2026-04-19 | $ 119,585 | $ 241.56 | $ 0.00562453 |
| 2026-04-18 | $ 122,930 | $ 272.54 | $ 0.00569453 |
| 2026-04-17 | $ 119,723 | $ 9.71 | $ 0.00584955 |
| 2026-04-16 | $ 120,223 | $ 32.68 | $ 0.00569824 |
| 2026-04-15 | $ 118,114 | $ 1,675.92 | $ 0.00572115 |
| 2026-04-14 | $ 136,206 | $ 434.02 | $ 0.00562447 |
| 2026-04-13 | $ 128,258 | $ 2,592.59 | $ 0.00649467 |
| 2026-04-12 | $ 133,985 | $ 1,016.86 | $ 0.00610753 |
| 2026-04-11 | $ 128,027 | $ 10,644.75 | $ 0.00638085 |
| 2026-04-10 | $ 215,311 | $ 3,194.83 | $ 0.00609651 |
| 2026-04-09 | $ 183,680 | $ 1,841.93 | $ 0.01025289 |
| 2026-04-08 | $ 194,936 | $ 8,664.94 | $ 0.00873967 |
| 2026-04-07 | $ 166,157 | $ 3,732.21 | $ 0.00928268 |
| 2026-04-06 | $ 170,374 | $ 396.76 | $ 0.00791225 |
| 2026-04-05 | $ 164,421 | $ 1,179.27 | $ 0.00811305 |
| 2026-04-04 | $ 174,720 | $ 6,833.65 | $ 0.00783119 |
| 2026-04-03 | $ 181,094 | $ 9,013.31 | $ 0.00832977 |
| 2026-04-02 | $ 254,327 | $ 25,129 | $ 0.00861789 |
| 2026-04-01 | $ 291,115 | $ 5,606.82 | $ 0.01211082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
