microcap gem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 36,114 | $ 78.79 | N/A |
| 2026-04-18 | $ 37,620 | $ 39.62 | $ 0.00003618 |
| 2026-04-17 | $ 37,155 | $ 4.85 | $ 0.00003767 |
| 2026-04-16 | $ 35,595 | $ 2.94 | $ 0.00003720 |
| 2026-04-15 | $ 34,999 | $ 15.76 | $ 0.00003544 |
| 2026-04-14 | $ 36,109 | $ 13.19 | $ 0.00003504 |
| 2026-04-13 | $ 34,352 | $ 1.63 | $ 0.00003615 |
| 2026-04-12 | $ 36,244 | $ 205.82 | $ 0.00003440 |
| 2026-04-11 | $ 36,244 | $ 205.82 | $ 0.00003629 |
| 2026-04-10 | $ 35,068 | $ 191.07 | $ 0.00003629 |
| 2026-04-09 | $ 35,630 | $ 194.95 | $ 0.00003511 |
| 2026-04-08 | $ 35,630 | $ 194.95 | $ 0.00003568 |
| 2026-04-06 | $ 33,385 | $ 3.02 | $ 0.00003568 |
| 2026-04-05 | $ 33,379 | $ 8.91 | $ 0.00003345 |
| 2026-04-04 | $ 33,379 | $ 8.91 | $ 0.00003342 |
| 2026-04-02 | $ 34,820 | $ 22.69 | $ 0.00003342 |
| 2026-04-01 | $ 34,248 | $ 4.03 | $ 0.00003459 |
| 2026-03-31 | $ 34,380 | $ 8.17 | $ 0.00003429 |
| 2026-03-30 | $ 34,597 | $ 1.63 | $ 0.00003459 |
| 2026-03-29 | $ 34,528 | $ 2.44 | $ 0.00003464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
