Microchip Technology Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 908.00 | $ 106.41 | N/A |
| 2026-10-27 | $ 846.27 | $ 15.02 | $ 80.16 |
| 2026-10-22 | $ 913.14 | $ 38.61 | $ 74.71 |
| 2026-10-21 | $ 921.01 | $ 38.61 | $ 77.23 |
| 2026-10-16 | $ 4,216.48 | $ 3,376.51 | $ 77.90 |
| 2026-10-15 | $ 924.93 | $ 3,128.50 | $ 73.73 |
| 2026-10-14 | $ 926.99 | $ 3,128.83 | $ 70.69 |
| 2026-10-09 | $ 952.94 | $ 37.59 | $ 70.84 |
| 2026-10-08 | $ 895.77 | $ 88.14 | $ 75.70 |
| 2026-10-07 | $ 894.54 | $ 88.14 | $ 78.17 |
| 2026-10-03 | $ 2,486.66 | $ 1,291.70 | $ 78.06 |
| 2026-10-02 | $ 2,422.91 | $ 1,191.49 | $ 82.09 |
| 2026-10-01 | $ 2,370.84 | $ 225.78 | $ 79.98 |
| 2026-09-30 | $ 2,367.01 | $ 225.79 | $ 78.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
