Micron Technology aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 762.85 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 766.59 | $ 0.000000000000000000 | $ 1,063.93 |
| 2026-10-04 | $ 766.59 | $ 0.000000000000000000 | $ 1,069.15 |
| 2026-10-03 | $ 767.74 | $ 0.000000000000000000 | $ 1,069.15 |
| 2026-10-02 | $ 782.60 | $ 0.000000000000000000 | $ 1,070.75 |
| 2026-10-01 | $ 763.99 | $ 0.000000000000000000 | $ 1,091.48 |
| 2026-09-30 | $ 767.65 | $ 0.000000000000000000 | $ 1,065.52 |
| 2026-09-29 | $ 758.26 | $ 0.000000000000000000 | $ 1,070.62 |
| 2026-09-28 | $ 778.07 | $ 0.000000000000000000 | $ 1,057.53 |
| 2026-09-27 | $ 778.07 | $ 0.000000000000000000 | $ 1,085.15 |
| 2026-09-26 | $ 778.61 | $ 0.000000000000000000 | $ 1,085.15 |
| 2026-09-25 | $ 771.90 | $ 0.000000000000000000 | $ 1,085.90 |
| 2026-09-24 | $ 768.47 | $ 0.000000000000000000 | $ 1,076.55 |
| 2026-09-23 | $ 785.35 | $ 0.000000000000000000 | $ 1,071.77 |
| 2026-09-22 | $ 748.96 | $ 0.000000000000000000 | $ 1,095.31 |
| 2026-09-21 | $ 729.74 | $ 0.000000000000000000 | $ 1,044.56 |
| 2026-09-20 | $ 729.74 | $ 0.000000000000000000 | $ 1,017.75 |
| 2026-09-19 | $ 728.65 | $ 0.000000000000000000 | $ 1,017.75 |
| 2026-09-18 | $ 704.47 | $ 0.000000000000000000 | $ 1,016.23 |
| 2026-09-17 | $ 669.62 | $ 0.000000000000000000 | $ 982.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
