Micron Technology (bStocks Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 26,922,021 | $ 9,422,178 | N/A |
| 2026-06-25 | $ 20,765,111 | $ 6,787,217 | $ 1,188.09 |
| 2026-06-24 | $ 9,503,772 | $ 6,002,924 | $ 1,212.34 |
| 2026-06-23 | $ 9,052,355 | $ 2,344,384 | $ 1,067.87 |
| 2026-06-22 | $ 7,032,598 | $ 570,494 | $ 1,227.42 |
| 2026-06-21 | $ 5,810,951 | $ 857,385 | $ 1,121.98 |
| 2026-06-20 | $ 5,989,938 | $ 2,363,955 | $ 1,136.72 |
| 2026-06-19 | $ 6,318,864 | $ 2,384,830 | $ 1,130.33 |
| 2026-06-18 | $ 4,823,226 | $ 107,107 | $ 1,149.78 |
| 2026-06-17 | $ 4,380,325 | $ 28,422 | $ 1,076.31 |
| 2026-06-16 | $ 4,378,565 | $ 28,530 | $ 1,039.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
