Micron Technology xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-15 | $ 0.000000000000000000 | $ 329,128 | N/A |
| 2026-09-14 | $ 0.000000000000000000 | $ 17,780.94 | $ 930.04 |
| 2026-09-13 | $ 0.000000000000000000 | $ 11,432.62 | $ 938.27 |
| 2026-09-12 | $ 0.000000000000000000 | $ 45,131 | $ 967.23 |
| 2026-09-11 | $ 0.000000000000000000 | $ 196,550 | $ 979.02 |
| 2026-09-10 | $ 0.000000000000000000 | $ 91,733 | $ 972.93 |
| 2026-09-09 | $ 0.000000000000000000 | $ 88,071 | $ 1,024.88 |
| 2026-09-08 | $ 0.000000000000000000 | $ 138,790 | $ 999.62 |
| 2026-09-07 | $ 0.000000000000000000 | $ 10,010.38 | $ 1,032.56 |
| 2026-09-06 | $ 0.000000000000000000 | $ 65,651 | $ 1,021.91 |
| 2026-09-05 | $ 0.000000000000000000 | $ 304,513 | $ 1,016.43 |
| 2026-09-04 | $ 0.000000000000000000 | $ 122,906 | $ 1,003.14 |
| 2026-09-03 | $ 0.000000000000000000 | $ 118,527 | $ 953.59 |
| 2026-09-02 | $ 0.000000000000000000 | $ 199,832 | $ 952.88 |
| 2026-09-01 | $ 0.000000000000000000 | $ 223,952 | $ 929.83 |
| 2026-08-31 | $ 0.000000000000000000 | $ 13,005.98 | $ 960.87 |
| 2026-08-30 | $ 0.000000000000000000 | $ 1,764.58 | $ 931.38 |
| 2026-08-29 | $ 0.000000000000000000 | $ 73,308 | $ 938.60 |
| 2026-08-28 | $ 0.000000000000000000 | $ 413,515 | $ 929.45 |
| 2026-08-27 | $ 0.000000000000000000 | $ 89,783 | $ 922.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
