Microsoft (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 8,352,184 | $ 1,191,822 | N/A |
| 2026-10-10 | $ 8,349,246 | $ 1,859,464 | $ 538.29 |
| 2026-10-09 | $ 8,147,538 | $ 2,228,960 | $ 538.06 |
| 2026-10-08 | $ 8,247,790 | $ 1,813,711 | $ 525.55 |
| 2026-10-07 | $ 8,318,606 | $ 1,840,160 | $ 532.71 |
| 2026-10-06 | $ 8,305,967 | $ 2,078,801 | $ 532.14 |
| 2026-10-05 | $ 8,369,360 | $ 1,345,890 | $ 528.11 |
| 2026-10-04 | $ 8,516,420 | $ 1,166,047 | $ 519.85 |
| 2026-10-03 | $ 8,512,737 | $ 2,114,094 | $ 520.29 |
| 2026-10-02 | $ 8,475,439 | $ 2,682,860 | $ 519.95 |
| 2026-10-01 | $ 7,968,447 | $ 2,197,057 | $ 517.96 |
| 2026-09-30 | $ 7,912,089 | $ 1,786,478 | $ 517.56 |
| 2026-09-29 | $ 7,910,457 | $ 2,100,230 | $ 512.30 |
| 2026-09-28 | $ 7,958,555 | $ 1,277,027 | $ 512.43 |
| 2026-09-27 | $ 7,981,926 | $ 1,286,305 | $ 519.31 |
| 2026-09-26 | $ 7,979,597 | $ 2,788,102 | $ 520.81 |
| 2026-09-25 | $ 7,832,001 | $ 1,953,966 | $ 520.88 |
| 2026-09-24 | $ 7,890,212 | $ 1,825,023 | $ 498.78 |
| 2026-09-23 | $ 7,900,663 | $ 2,008,431 | $ 502.62 |
| 2026-09-22 | $ 8,049,471 | $ 2,090,862 | $ 503.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
