Microsoft (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 8,621,614 | $ 1,170,482 | N/A |
| 2026-08-19 | $ 8,661,645 | $ 1,031,877 | $ 487.28 |
| 2026-08-18 | $ 8,663,604 | $ 1,049,710 | $ 483.31 |
| 2026-08-17 | $ 8,967,629 | $ 909,972 | $ 482.21 |
| 2026-08-16 | $ 8,957,644 | $ 772,851 | $ 498.16 |
| 2026-08-15 | $ 8,944,228 | $ 948,234 | $ 498.55 |
| 2026-08-14 | $ 9,013,170 | $ 1,143,484 | $ 497.71 |
| 2026-08-13 | $ 8,926,394 | $ 1,014,648 | $ 497.08 |
| 2026-08-12 | $ 9,257,999 | $ 1,160,334 | $ 492.08 |
| 2026-08-11 | $ 9,423,211 | $ 3,734,571 | $ 503.88 |
| 2026-08-10 | $ 10,075,561 | $ 731,783 | $ 506.84 |
| 2026-08-09 | $ 10,085,394 | $ 720,771 | $ 501.61 |
| 2026-08-08 | $ 10,068,582 | $ 1,538,480 | $ 502.01 |
| 2026-08-07 | $ 10,350,921 | $ 2,186,637 | $ 501.50 |
| 2026-08-06 | $ 10,339,014 | $ 1,059,551 | $ 500.18 |
| 2026-08-05 | $ 10,501,840 | $ 553,470 | $ 487.77 |
| 2026-08-04 | $ 10,887,396 | $ 1,716,673 | $ 493.07 |
| 2026-08-03 | $ 11,022,544 | $ 577,587 | $ 484.84 |
| 2026-08-02 | $ 10,878,930 | $ 461,211 | $ 467.90 |
| 2026-08-01 | $ 10,971,412 | $ 2,249,145 | $ 461.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
