Microsoft (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,234,845 | $ 984,525 | N/A |
| 2026-06-24 | $ 11,456,618 | $ 1,077,986 | $ 366.89 |
| 2026-06-23 | $ 11,375,132 | $ 1,194,286 | $ 375.60 |
| 2026-06-22 | $ 11,468,856 | $ 508,880 | $ 370.24 |
| 2026-06-21 | $ 11,488,571 | $ 672,937 | $ 379.64 |
| 2026-06-20 | $ 11,512,749 | $ 646,350 | $ 380.40 |
| 2026-06-19 | $ 11,502,973 | $ 2,006,670 | $ 381.19 |
| 2026-06-18 | $ 11,640,123 | $ 1,639,358 | $ 380.28 |
| 2026-06-17 | $ 11,670,777 | $ 685,417 | $ 383.67 |
| 2026-06-16 | $ 11,847,606 | $ 1,086,110 | $ 394.99 |
| 2026-06-15 | $ 11,542,034 | $ 628,043 | $ 401.03 |
| 2026-06-14 | $ 11,432,715 | $ 536,735 | $ 394.42 |
| 2026-06-13 | $ 11,467,763 | $ 1,169,797 | $ 390.27 |
| 2026-06-12 | $ 11,393,112 | $ 1,469,135 | $ 391.49 |
| 2026-06-11 | $ 11,280,845 | $ 705,445 | $ 393.72 |
| 2026-06-10 | $ 11,399,540 | $ 1,094,345 | $ 398.84 |
| 2026-06-09 | $ 11,514,446 | $ 1,285,495 | $ 405.33 |
| 2026-06-08 | $ 11,703,355 | $ 500,040 | $ 412.66 |
| 2026-06-07 | $ 11,728,751 | $ 536,609 | $ 415.60 |
| 2026-06-06 | $ 11,745,847 | $ 1,203,939 | $ 415.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
