Microsoft xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,197,002 | $ 66,986 | N/A |
| 2026-06-06 | $ 4,176,768 | $ 180,362 | $ 417.54 |
| 2026-06-05 | $ 4,311,921 | $ 133,167 | $ 415.53 |
| 2026-06-04 | $ 4,126,119 | $ 104,321 | $ 428.47 |
| 2026-06-03 | $ 4,231,946 | $ 126,587 | $ 427.81 |
| 2026-06-02 | $ 4,316,286 | $ 412,961 | $ 442.02 |
| 2026-06-01 | $ 4,321,891 | $ 53,821 | $ 454.74 |
| 2026-05-31 | $ 4,227,126 | $ 8,585.96 | $ 463.02 |
| 2026-05-30 | $ 4,197,542 | $ 196,088 | $ 452.87 |
| 2026-05-29 | $ 4,145,528 | $ 136,095 | $ 449.70 |
| 2026-05-28 | $ 4,025,969 | $ 70,845 | $ 427.83 |
| 2026-05-27 | $ 4,113,143 | $ 245,424 | $ 414.74 |
| 2026-05-26 | $ 4,865,382 | $ 20,655 | $ 415.43 |
| 2026-05-25 | $ 4,832,474 | $ 9,017.14 | $ 419.33 |
| 2026-05-24 | $ 4,835,085 | $ 33,526 | $ 416.50 |
| 2026-05-23 | $ 4,896,179 | $ 81,370 | $ 416.73 |
| 2026-05-22 | $ 4,865,305 | $ 111,468 | $ 421.93 |
| 2026-05-21 | $ 4,805,444 | $ 91,638 | $ 420.63 |
| 2026-05-20 | $ 4,793,410 | $ 102,064 | $ 419.11 |
| 2026-05-19 | $ 4,882,438 | $ 60,596 | $ 419.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
