MicroStrategy (Coinbase Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 2,118,619 | $ 16,477,859 | N/A |
| 2026-11-01 | $ 2,085,206 | $ 15,962,531 | $ 135.18 |
| 2026-10-31 | $ 2,066,356 | $ 15,847,840 | $ 133.05 |
| 2026-10-30 | $ 1,805,811 | $ 19,246,250 | $ 131.84 |
| 2026-10-29 | $ 1,997,316 | $ 20,276,584 | $ 133.47 |
| 2026-10-28 | $ 1,985,816 | $ 17,295,527 | $ 144.18 |
| 2026-10-27 | $ 1,942,263 | $ 17,194,145 | $ 140.94 |
| 2026-10-26 | $ 1,902,875 | $ 11,807,022 | $ 140.18 |
| 2026-10-25 | $ 1,919,168 | $ 12,361,040 | $ 143.49 |
| 2026-10-24 | $ 1,905,038 | $ 21,531,227 | $ 144.72 |
| 2026-10-23 | $ 1,820,628 | $ 3,224,781 | $ 146.26 |
| 2026-10-22 | $ 1,567,121 | $ 11,468,018 | $ 144.46 |
| 2026-10-21 | $ 1,929,318 | $ 9,215,398 | $ 151.66 |
| 2026-10-20 | $ 2,094,869 | $ 13,566,865 | $ 144.08 |
| 2026-10-19 | $ 2,294,781 | $ 9,160,518 | $ 135.69 |
| 2026-10-18 | $ 2,261,597 | $ 5,555,291 | $ 137.87 |
| 2026-10-17 | $ 2,254,405 | $ 14,629,104 | $ 135.88 |
| 2026-10-16 | $ 2,520,493 | $ 23,820,760 | $ 135.45 |
| 2026-10-15 | $ 2,441,638 | $ 16,509,491 | $ 148.26 |
| 2026-10-14 | $ 2,318,744 | $ 19,423,536 | $ 141.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
