MicroStrategy (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-26 | $ 18,072,320 | $ 723,271 | N/A |
| 2026-07-25 | $ 17,813,635 | $ 933,925 | $ 92.76 |
| 2026-07-24 | $ 18,184,902 | $ 746,607 | $ 91.44 |
| 2026-07-23 | $ 19,399,509 | $ 1,128,365 | $ 94.17 |
| 2026-07-22 | $ 19,800,433 | $ 1,387,604 | $ 100.11 |
| 2026-07-21 | $ 19,170,426 | $ 1,307,502 | $ 101.96 |
| 2026-07-20 | $ 18,701,491 | $ 601,125 | $ 98.07 |
| 2026-07-19 | $ 18,713,143 | $ 508,482 | $ 95.59 |
| 2026-07-18 | $ 18,585,376 | $ 963,882 | $ 95.65 |
| 2026-07-17 | $ 18,158,524 | $ 941,390 | $ 95.00 |
| 2026-07-16 | $ 19,083,156 | $ 1,190,466 | $ 92.77 |
| 2026-07-15 | $ 19,248,955 | $ 1,113,533 | $ 97.49 |
| 2026-07-14 | $ 17,849,353 | $ 4,048,413 | $ 98.59 |
| 2026-07-13 | $ 18,357,804 | $ 223,145 | $ 91.75 |
| 2026-07-12 | $ 18,340,053 | $ 629,844 | $ 95.08 |
| 2026-07-11 | $ 18,266,571 | $ 1,368,986 | $ 94.99 |
| 2026-07-10 | $ 18,057,922 | $ 876,600 | $ 94.68 |
| 2026-07-09 | $ 17,999,066 | $ 1,205,218 | $ 94.10 |
| 2026-07-08 | $ 18,322,294 | $ 1,537,494 | $ 93.91 |
| 2026-07-07 | $ 19,232,050 | $ 2,963,030 | $ 95.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
