MicroStrategy (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-12 | $ 25,391,010 | $ 3,767,730 | N/A |
| 2026-09-11 | $ 24,388,897 | $ 3,036,544 | $ 130.41 |
| 2026-09-10 | $ 25,205,191 | $ 2,324,664 | $ 127.43 |
| 2026-09-09 | $ 25,796,284 | $ 2,535,313 | $ 133.14 |
| 2026-09-08 | $ 27,218,394 | $ 2,599,282 | $ 136.83 |
| 2026-09-07 | $ 28,183,039 | $ 1,635,561 | $ 141.66 |
| 2026-09-06 | $ 27,739,487 | $ 1,652,404 | $ 146.64 |
| 2026-09-05 | $ 27,516,822 | $ 4,236,516 | $ 143.85 |
| 2026-09-04 | $ 28,016,934 | $ 4,931,244 | $ 142.50 |
| 2026-09-03 | $ 24,795,368 | $ 3,203,071 | $ 143.31 |
| 2026-09-02 | $ 25,233,425 | $ 2,702,773 | $ 123.18 |
| 2026-09-01 | $ 26,497,237 | $ 3,387,761 | $ 124.71 |
| 2026-08-31 | $ 25,191,246 | $ 1,731,258 | $ 131.48 |
| 2026-08-30 | $ 25,603,966 | $ 1,271,194 | $ 126.97 |
| 2026-08-29 | $ 25,320,100 | $ 3,559,920 | $ 128.98 |
| 2026-08-28 | $ 26,603,553 | $ 5,187,498 | $ 127.87 |
| 2026-08-27 | $ 23,840,520 | $ 4,651,163 | $ 138.85 |
| 2026-08-26 | $ 23,676,716 | $ 3,190,615 | $ 125.16 |
| 2026-08-25 | $ 23,394,776 | $ 3,358,482 | $ 124.89 |
| 2026-08-24 | $ 22,990,164 | $ 1,689,068 | $ 122.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
