MicroStrategy xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 29,049,053 | $ 2,558,512 | N/A |
| 2026-04-20 | $ 27,045,287 | $ 1,901,430 | $ 170.00 |
| 2026-04-19 | $ 27,663,479 | $ 1,279,538 | $ 158.56 |
| 2026-04-18 | $ 28,329,686 | $ 3,027,714 | $ 162.11 |
| 2026-04-17 | $ 25,576,346 | $ 2,156,942 | $ 165.95 |
| 2026-04-16 | $ 24,796,184 | $ 1,167,211 | $ 148.09 |
| 2026-04-15 | $ 23,964,546 | $ 1,206,422 | $ 143.32 |
| 2026-04-14 | $ 23,482,485 | $ 1,383,162 | $ 138.22 |
| 2026-04-13 | $ 21,615,162 | $ 793,357 | $ 135.07 |
| 2026-04-12 | $ 22,352,158 | $ 946,352 | $ 124.87 |
| 2026-04-11 | $ 22,296,269 | $ 1,171,106 | $ 129.32 |
| 2026-04-10 | $ 22,142,194 | $ 1,562,775 | $ 128.81 |
| 2026-04-09 | $ 21,956,716 | $ 1,603,604 | $ 128.79 |
| 2026-04-08 | $ 22,412,252 | $ 1,684,981 | $ 127.82 |
| 2026-04-07 | $ 21,530,087 | $ 1,437,478 | $ 130.59 |
| 2026-04-06 | $ 21,146,966 | $ 996,675 | $ 126.20 |
| 2026-04-05 | $ 20,650,257 | $ 903,933 | $ 124.55 |
| 2026-04-04 | $ 20,585,919 | $ 760,514 | $ 121.37 |
| 2026-04-03 | $ 20,483,921 | $ 1,630,556 | $ 121.01 |
| 2026-04-02 | $ 20,382,093 | $ 1,788,195 | $ 120.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
