MicroStrategy xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 25,438,922 | $ 2,880,042 | N/A |
| 2026-06-04 | $ 24,171,669 | $ 1,931,397 | $ 129.12 |
| 2026-06-03 | $ 25,976,211 | $ 2,101,491 | $ 124.76 |
| 2026-06-02 | $ 28,017,721 | $ 2,613,527 | $ 135.02 |
| 2026-06-01 | $ 29,802,006 | $ 498,998 | $ 149.25 |
| 2026-05-31 | $ 29,821,512 | $ 790,827 | $ 159.21 |
| 2026-05-30 | $ 29,720,783 | $ 1,885,184 | $ 159.32 |
| 2026-05-29 | $ 28,364,250 | $ 1,239,583 | $ 158.79 |
| 2026-05-28 | $ 28,459,824 | $ 1,055,737 | $ 151.86 |
| 2026-05-27 | $ 29,830,017 | $ 1,265,734 | $ 152.43 |
| 2026-05-26 | $ 30,414,357 | $ 911,208 | $ 159.90 |
| 2026-05-25 | $ 30,181,083 | $ 631,132 | $ 164.20 |
| 2026-05-24 | $ 29,941,199 | $ 991,657 | $ 162.95 |
| 2026-05-23 | $ 29,375,640 | $ 1,676,370 | $ 161.67 |
| 2026-05-22 | $ 30,731,325 | $ 1,662,179 | $ 158.59 |
| 2026-05-21 | $ 30,585,283 | $ 1,417,458 | $ 165.47 |
| 2026-05-20 | $ 30,421,220 | $ 1,239,669 | $ 166.05 |
| 2026-05-19 | $ 30,545,450 | $ 2,136,242 | $ 165.38 |
| 2026-05-18 | $ 30,857,482 | $ 898,492 | $ 167.09 |
| 2026-05-17 | $ 31,347,484 | $ 975,834 | $ 170.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
