MicrovisionChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 389,338 | $ 2,824.67 | N/A |
| 2026-04-20 | $ 374,589 | $ 2,470.64 | $ 0.055614 |
| 2026-04-19 | $ 391,834 | $ 2,275.89 | $ 0.053520 |
| 2026-04-18 | $ 401,976 | $ 4,758.74 | $ 0.055995 |
| 2026-04-17 | $ 343,393 | $ 1,988.06 | $ 0.057459 |
| 2026-04-16 | $ 363,337 | $ 2,686.07 | $ 0.04910126 |
| 2026-04-15 | $ 353,778 | $ 2,013.27 | $ 0.051968 |
| 2026-04-14 | $ 349,775 | $ 3,464.75 | $ 0.050610 |
| 2026-04-13 | $ 343,874 | $ 4,427.67 | $ 0.050052 |
| 2026-04-12 | $ 312,693 | $ 4,124.96 | $ 0.04922174 |
| 2026-04-11 | $ 306,620 | $ 6,597.71 | $ 0.04477216 |
| 2026-04-10 | $ 328,428 | $ 4,256.11 | $ 0.04391445 |
| 2026-04-09 | $ 322,398 | $ 4,393.46 | $ 0.04705149 |
| 2026-04-08 | $ 317,588 | $ 5,551.89 | $ 0.04619797 |
| 2026-04-07 | $ 335,601 | $ 5,751.60 | $ 0.04551604 |
| 2026-04-06 | $ 345,279 | $ 3,274.58 | $ 0.04810790 |
| 2026-04-05 | $ 331,481 | $ 2,241.27 | $ 0.04950936 |
| 2026-04-04 | $ 375,911 | $ 2,129.72 | $ 0.04753852 |
| 2026-04-03 | $ 397,292 | $ 2,908.62 | $ 0.053928 |
| 2026-04-02 | $ 386,127 | $ 2,418.86 | $ 0.057006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
