MicrovisionChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 256,134 | $ 3,329.32 | N/A |
| 2026-06-04 | $ 259,640 | $ 3,389.91 | $ 0.03617822 |
| 2026-06-03 | $ 260,296 | $ 4,040.68 | $ 0.03668130 |
| 2026-06-02 | $ 266,237 | $ 3,837.26 | $ 0.03678315 |
| 2026-06-01 | $ 265,669 | $ 3,818.10 | $ 0.03763095 |
| 2026-05-31 | $ 267,715 | $ 3,911.63 | $ 0.03755926 |
| 2026-05-30 | $ 263,506 | $ 4,442.95 | $ 0.03785788 |
| 2026-05-29 | $ 282,667 | $ 3,392.41 | $ 0.03726945 |
| 2026-05-28 | $ 284,199 | $ 3,792.86 | $ 0.03999412 |
| 2026-05-27 | $ 286,566 | $ 3,630.65 | $ 0.04022285 |
| 2026-05-26 | $ 288,477 | $ 3,509.23 | $ 0.04057271 |
| 2026-05-25 | $ 290,140 | $ 3,748.95 | $ 0.04084673 |
| 2026-05-24 | $ 287,141 | $ 3,673.12 | $ 0.04115892 |
| 2026-05-23 | $ 285,398 | $ 3,829.95 | $ 0.04068131 |
| 2026-05-22 | $ 301,747 | $ 4,178.69 | $ 0.04044652 |
| 2026-05-21 | $ 284,949 | $ 3,774.67 | $ 0.04278899 |
| 2026-05-20 | $ 286,002 | $ 3,792.57 | $ 0.04040121 |
| 2026-05-19 | $ 299,469 | $ 3,733.86 | $ 0.04057570 |
| 2026-05-18 | $ 292,268 | $ 3,652.68 | $ 0.04249009 |
| 2026-05-17 | $ 289,224 | $ 4,125.08 | $ 0.04146935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
