Midas mHYPER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 44,612,668 | $ 1,448.17 | N/A |
| 2026-04-18 | $ 44,591,558 | $ 146.55 | $ 1.090 |
| 2026-04-17 | $ 44,784,238 | $ 146.55 | $ 1.090 |
| 2026-04-16 | $ 44,846,551 | $ 58.79 | $ 1.090 |
| 2026-04-15 | $ 44,750,872 | $ 24.86 | $ 1.090 |
| 2026-04-14 | $ 44,641,063 | $ 54.21 | $ 1.090 |
| 2026-04-13 | $ 44,283,281 | $ 281.92 | $ 1.089 |
| 2026-04-12 | $ 44,280,345 | $ 281.92 | $ 1.089 |
| 2026-04-11 | $ 44,283,913 | $ 832.63 | $ 1.089 |
| 2026-04-10 | $ 44,062,718 | $ 327.55 | $ 1.089 |
| 2026-04-09 | $ 44,940,487 | $ 151.14 | $ 1.089 |
| 2026-04-08 | $ 44,971,639 | $ 230.28 | $ 1.089 |
| 2026-04-07 | $ 45,155,618 | $ 919.96 | $ 1.089 |
| 2026-04-06 | $ 45,098,509 | $ 3.28 | $ 1.088 |
| 2026-04-05 | $ 44,790,557 | $ 11.86 | $ 1.088 |
| 2026-04-04 | $ 44,792,758 | $ 90.64 | $ 1.088 |
| 2026-04-03 | $ 44,804,616 | $ 10.53 | $ 1.088 |
| 2026-04-02 | $ 45,074,097 | $ 20.62 | $ 1.087 |
| 2026-04-01 | $ 45,041,586 | $ 1,089.58 | $ 1.087 |
| 2026-03-31 | $ 44,771,646 | $ 911.77 | $ 1.087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
