Midas mTBILL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 47,945,682 | $ 40.68 | N/A |
| 2026-04-20 | $ 47,926,015 | $ 2.74 | $ 1.058 |
| 2026-04-19 | $ 47,924,430 | $ 1.34 | $ 1.058 |
| 2026-04-18 | $ 47,903,469 | $ 2.19 | $ 1.058 |
| 2026-04-17 | $ 47,900,270 | $ 17.67 | $ 1.058 |
| 2026-04-16 | $ 47,908,873 | $ 17.67 | $ 1.058 |
| 2026-04-15 | $ 47,905,180 | $ 49.87 | $ 1.058 |
| 2026-04-14 | $ 47,900,446 | $ 49.87 | $ 1.058 |
| 2026-04-13 | $ 47,840,585 | $ 49.87 | $ 1.057 |
| 2026-04-12 | $ 47,839,154 | $ 49.87 | $ 1.057 |
| 2026-04-11 | $ 47,876,756 | $ 49.87 | $ 1.057 |
| 2026-04-10 | $ 47,876,173 | $ 49.87 | $ 1.057 |
| 2026-04-09 | $ 47,643,645 | $ 49.87 | $ 1.057 |
| 2026-04-08 | $ 48,020,449 | $ 89.79 | $ 1.057 |
| 2026-04-07 | $ 48,041,578 | $ 4.95 | $ 1.057 |
| 2026-04-06 | $ 48,040,505 | $ 4.95 | $ 1.057 |
| 2026-04-05 | $ 48,040,142 | $ 38.29 | $ 1.057 |
| 2026-04-04 | $ 48,039,700 | $ 10.93 | $ 1.057 |
| 2026-04-03 | $ 48,067,025 | $ 11.10 | $ 1.057 |
| 2026-04-02 | $ 47,732,236 | $ 18.00 | $ 1.057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
