Midnight 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 298,361,543 | $ 3,980,638 | N/A |
| 2026-08-09 | $ 312,263,439 | $ 5,249,048 | $ 0.01796558 |
| 2026-08-08 | $ 315,982,865 | $ 10,794,235 | $ 0.01880267 |
| 2026-08-07 | $ 314,959,387 | $ 11,083,431 | $ 0.01902663 |
| 2026-08-06 | $ 306,393,349 | $ 10,155,307 | $ 0.01896500 |
| 2026-08-05 | $ 309,477,049 | $ 12,307,304 | $ 0.01844921 |
| 2026-08-04 | $ 321,120,641 | $ 4,401,035 | $ 0.01863489 |
| 2026-08-03 | $ 320,842,339 | $ 11,433,733 | $ 0.01933600 |
| 2026-08-02 | $ 305,489,711 | $ 6,856,274 | $ 0.01931924 |
| 2026-08-01 | $ 301,974,647 | $ 11,738,780 | $ 0.01839480 |
| 2026-07-31 | $ 312,785,263 | $ 13,428,092 | $ 0.01818314 |
| 2026-07-30 | $ 303,072,384 | $ 15,941,717 | $ 0.01883409 |
| 2026-07-29 | $ 301,497,629 | $ 13,206,928 | $ 0.01824924 |
| 2026-07-28 | $ 311,946,397 | $ 13,181,541 | $ 0.01815442 |
| 2026-07-27 | $ 326,292,894 | $ 11,982,196 | $ 0.01878358 |
| 2026-07-26 | $ 326,690,180 | $ 10,541,925 | $ 0.01964744 |
| 2026-07-25 | $ 336,211,946 | $ 15,454,163 | $ 0.01967136 |
| 2026-07-24 | $ 358,499,465 | $ 27,141,929 | $ 0.02024471 |
| 2026-07-23 | $ 366,957,111 | $ 49,182,742 | $ 0.02158673 |
| 2026-07-22 | $ 404,343,602 | $ 90,415,847 | $ 0.02209600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
