Midnight 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 527,692,707 | $ 7,397,723 | N/A |
| 2026-06-23 | $ 534,698,509 | $ 10,985,342 | $ 0.03176787 |
| 2026-06-22 | $ 550,764,630 | $ 13,375,200 | $ 0.03218544 |
| 2026-06-21 | $ 532,982,705 | $ 10,335,710 | $ 0.03315482 |
| 2026-06-20 | $ 513,775,547 | $ 329,054,709 | $ 0.03210909 |
| 2026-06-19 | $ 515,430,536 | $ 66,904,233 | $ 0.03093631 |
| 2026-06-18 | $ 502,506,685 | $ 86,153,498 | $ 0.03104219 |
| 2026-06-17 | $ 543,463,072 | $ 26,552,166 | $ 0.03026209 |
| 2026-06-16 | $ 565,455,545 | $ 49,669,360 | $ 0.03270550 |
| 2026-06-15 | $ 533,023,230 | $ 81,189,700 | $ 0.03404841 |
| 2026-06-14 | $ 528,858,623 | $ 73,397,555 | $ 0.03212981 |
| 2026-06-13 | $ 565,614,961 | $ 67,334,115 | $ 0.03184367 |
| 2026-06-12 | $ 545,222,402 | $ 21,668,651 | $ 0.03406107 |
| 2026-06-11 | $ 515,061,443 | $ 12,486,578 | $ 0.03279968 |
| 2026-06-10 | $ 518,332,594 | $ 14,050,612 | $ 0.03103280 |
| 2026-06-09 | $ 540,859,512 | $ 34,152,757 | $ 0.03121329 |
| 2026-06-08 | $ 492,320,267 | $ 57,205,995 | $ 0.03256738 |
| 2026-06-07 | $ 512,151,622 | $ 19,242,131 | $ 0.02963061 |
| 2026-06-06 | $ 516,368,172 | $ 79,591,412 | $ 0.03083721 |
| 2026-06-05 | $ 617,289,068 | $ 183,852,366 | $ 0.03112012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
