Midnight 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 605,735,317 | $ 17,962,314 | N/A |
| 2026-04-19 | $ 640,194,804 | $ 20,844,129 | $ 0.03642769 |
| 2026-04-18 | $ 615,659,202 | $ 18,965,527 | $ 0.03848262 |
| 2026-04-17 | $ 607,934,623 | $ 17,189,816 | $ 0.03713442 |
| 2026-04-16 | $ 598,200,898 | $ 23,353,613 | $ 0.03660430 |
| 2026-04-15 | $ 599,351,180 | $ 43,687,739 | $ 0.03609994 |
| 2026-04-14 | $ 655,056,390 | $ 33,599,992 | $ 0.03609175 |
| 2026-04-13 | $ 629,480,994 | $ 29,088,545 | $ 0.03945195 |
| 2026-04-12 | $ 676,241,117 | $ 22,600,106 | $ 0.03793709 |
| 2026-04-11 | $ 677,523,292 | $ 20,990,000 | $ 0.04070786 |
| 2026-04-10 | $ 675,909,617 | $ 26,564,873 | $ 0.04079577 |
| 2026-04-09 | $ 677,702,647 | $ 31,445,958 | $ 0.04071486 |
| 2026-04-08 | $ 707,404,458 | $ 31,773,798 | $ 0.04081433 |
| 2026-04-07 | $ 679,602,986 | $ 31,721,767 | $ 0.04260630 |
| 2026-04-06 | $ 699,260,186 | $ 65,130,322 | $ 0.04089562 |
| 2026-04-05 | $ 709,781,053 | $ 71,686,718 | $ 0.04212998 |
| 2026-04-04 | $ 727,640,719 | $ 162,437,738 | $ 0.04268090 |
| 2026-04-03 | $ 754,540,425 | $ 216,486,975 | $ 0.04375834 |
| 2026-04-02 | $ 797,054,922 | $ 201,547,411 | $ 0.04538172 |
| 2026-04-01 | $ 801,828,684 | $ 528,243,808 | $ 0.04802850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
