MIL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,027,988 | $ 64,282 | N/A |
| 2026-04-19 | $ 8,186,691 | $ 74,958 | $ 0.00660990 |
| 2026-04-18 | $ 8,458,884 | $ 73,646 | $ 0.00674290 |
| 2026-04-17 | $ 8,942,519 | $ 68,000 | $ 0.00696491 |
| 2026-04-16 | $ 8,429,204 | $ 68,751 | $ 0.00736446 |
| 2026-04-15 | $ 8,365,658 | $ 67,561 | $ 0.00694049 |
| 2026-04-14 | $ 8,464,703 | $ 70,507 | $ 0.00688815 |
| 2026-04-13 | $ 8,055,514 | $ 65,050 | $ 0.00696700 |
| 2026-04-12 | $ 8,385,944 | $ 67,375 | $ 0.00663373 |
| 2026-04-11 | $ 8,438,906 | $ 67,120 | $ 0.00690485 |
| 2026-04-10 | $ 8,291,149 | $ 75,142 | $ 0.00694978 |
| 2026-04-09 | $ 8,160,565 | $ 65,792 | $ 0.00682737 |
| 2026-04-08 | $ 8,542,973 | $ 81,563 | $ 0.00671865 |
| 2026-04-07 | $ 7,736,547 | $ 67,114 | $ 0.00703615 |
| 2026-04-06 | $ 7,991,509 | $ 77,079 | $ 0.00637015 |
| 2026-04-05 | $ 8,375,930 | $ 70,024 | $ 0.00658008 |
| 2026-04-04 | $ 8,346,910 | $ 67,556 | $ 0.00689513 |
| 2026-04-03 | $ 8,213,812 | $ 71,873 | $ 0.00687227 |
| 2026-04-02 | $ 8,414,688 | $ 60,565 | $ 0.00676173 |
| 2026-04-01 | $ 8,649,588 | $ 66,917 | $ 0.00692852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
