MileVerse 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,064,678 | $ 17,178.26 | N/A |
| 2026-06-24 | $ 3,089,045 | $ 29,853 | $ 0.00113551 |
| 2026-06-23 | $ 3,144,858 | $ 14,060.24 | $ 0.00114715 |
| 2026-06-22 | $ 3,170,076 | $ 27,177 | $ 0.00116788 |
| 2026-06-21 | $ 3,226,450 | $ 8,605.42 | $ 0.00117724 |
| 2026-06-20 | $ 3,163,923 | $ 17,826.25 | $ 0.00119818 |
| 2026-06-19 | $ 3,144,994 | $ 40,039 | $ 0.00117496 |
| 2026-06-18 | $ 3,218,606 | $ 24,224 | $ 0.00116815 |
| 2026-06-17 | $ 3,256,443 | $ 33,190 | $ 0.00119533 |
| 2026-06-16 | $ 3,240,784 | $ 220,469 | $ 0.00120932 |
| 2026-06-15 | $ 3,263,698 | $ 465,242 | $ 0.00120350 |
| 2026-06-14 | $ 3,242,219 | $ 158,132 | $ 0.00121201 |
| 2026-06-13 | $ 3,268,884 | $ 1,400,524 | $ 0.00120403 |
| 2026-06-12 | $ 3,580,985 | $ 1,269,097 | $ 0.00121394 |
| 2026-06-11 | $ 3,002,093 | $ 23,754 | $ 0.00134958 |
| 2026-06-10 | $ 3,087,088 | $ 65,317 | $ 0.00111431 |
| 2026-06-09 | $ 3,282,033 | $ 16,564.02 | $ 0.00114642 |
| 2026-06-08 | $ 3,214,288 | $ 58,885 | $ 0.00121882 |
| 2026-06-07 | $ 2,998,042 | $ 77,309 | $ 0.00119647 |
| 2026-06-06 | $ 3,340,095 | $ 276,402 | $ 0.00111336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
