Milk Money 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,515,659 | $ 179,938 | N/A |
| 2026-09-06 | $ 1,303,661 | $ 81,976 | $ 0.00151573 |
| 2026-09-05 | $ 1,248,194 | $ 166,882 | $ 0.00130372 |
| 2026-09-04 | $ 1,275,393 | $ 124,209 | $ 0.00124825 |
| 2026-09-03 | $ 1,127,007 | $ 40,233 | $ 0.00127545 |
| 2026-09-02 | $ 1,098,550 | $ 81,841 | $ 0.00112706 |
| 2026-09-01 | $ 1,346,774 | $ 63,761 | $ 0.00109860 |
| 2026-08-31 | $ 1,365,284 | $ 33,311 | $ 0.00134683 |
| 2026-08-30 | $ 1,399,127 | $ 33,217 | $ 0.00136534 |
| 2026-08-29 | $ 1,358,465 | $ 96,660 | $ 0.00139919 |
| 2026-08-28 | $ 1,426,050 | $ 129,799 | $ 0.00135853 |
| 2026-08-27 | $ 1,344,670 | $ 87,476 | $ 0.00142611 |
| 2026-08-26 | $ 1,289,812 | $ 54,409 | $ 0.00134473 |
| 2026-08-25 | $ 1,315,219 | $ 38,284 | $ 0.00128987 |
| 2026-08-24 | $ 1,304,704 | $ 66,454 | $ 0.00131528 |
| 2026-08-23 | $ 1,281,868 | $ 129,693 | $ 0.00130476 |
| 2026-08-22 | $ 1,281,789 | $ 99,998 | $ 0.00128193 |
| 2026-08-21 | $ 1,200,611 | $ 47,298 | $ 0.00128185 |
| 2026-08-20 | $ 1,174,388 | $ 89,307 | $ 0.00120066 |
| 2026-08-19 | $ 1,070,501 | $ 23,412 | $ 0.00117444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
