Milk Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,276,233 | $ 9,129.55 | N/A |
| 2026-04-22 | $ 1,174,097 | $ 7,352.46 | $ 0.00127628 |
| 2026-04-21 | $ 1,258,612 | $ 17,323.13 | $ 0.00117414 |
| 2026-04-20 | $ 1,030,551 | $ 18,265.33 | $ 0.00125872 |
| 2026-04-19 | $ 1,278,664 | $ 10,714.09 | $ 0.00103071 |
| 2026-04-18 | $ 1,159,600 | $ 23,059 | $ 0.00127871 |
| 2026-04-17 | $ 1,015,615 | $ 72,625 | $ 0.00116006 |
| 2026-04-16 | $ 964,481 | $ 111,497 | $ 0.00101565 |
| 2026-04-15 | $ 959,552 | $ 52,056 | $ 0.00096452 |
| 2026-04-14 | $ 880,035 | $ 50,760 | $ 0.00095958 |
| 2026-04-13 | $ 952,675 | $ 30,868 | $ 0.00087975 |
| 2026-04-12 | $ 871,441 | $ 67,086 | $ 0.00095271 |
| 2026-04-11 | $ 1,092,661 | $ 58,915 | $ 0.00087154 |
| 2026-04-10 | $ 1,068,285 | $ 23,953 | $ 0.00109270 |
| 2026-04-09 | $ 1,048,282 | $ 44,171 | $ 0.00106831 |
| 2026-04-08 | $ 1,210,148 | $ 49,164 | $ 0.00104831 |
| 2026-04-07 | $ 1,194,947 | $ 88,028 | $ 0.00121392 |
| 2026-04-06 | $ 1,338,902 | $ 112,000 | $ 0.00119503 |
| 2026-04-05 | $ 1,038,193 | $ 28,779 | $ 0.00132501 |
| 2026-04-04 | $ 1,021,219 | $ 15,814.48 | $ 0.00103823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
