Milk Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,271,211 | $ 148,622 | N/A |
| 2026-06-07 | $ 845,807 | $ 77,755 | $ 0.00127247 |
| 2026-06-06 | $ 696,212 | $ 40,910 | $ 0.00084584 |
| 2026-06-05 | $ 650,796 | $ 11,946.79 | $ 0.00069828 |
| 2026-06-04 | $ 651,302 | $ 11,616.81 | $ 0.00065082 |
| 2026-06-03 | $ 657,676 | $ 22,297 | $ 0.00065133 |
| 2026-06-02 | $ 739,251 | $ 10,372.11 | $ 0.00065767 |
| 2026-06-01 | $ 754,915 | $ 13,999.21 | $ 0.00073969 |
| 2026-05-31 | $ 748,387 | $ 7,101.18 | $ 0.00075418 |
| 2026-05-30 | $ 707,173 | $ 29,499 | $ 0.00074842 |
| 2026-05-29 | $ 706,586 | $ 7,365.79 | $ 0.00070721 |
| 2026-05-28 | $ 716,645 | $ 23,240 | $ 0.00070662 |
| 2026-05-27 | $ 787,434 | $ 9,235.49 | $ 0.00071668 |
| 2026-05-26 | $ 835,883 | $ 12,915.14 | $ 0.00078843 |
| 2026-05-25 | $ 777,378 | $ 21,496 | $ 0.00083589 |
| 2026-05-24 | $ 869,607 | $ 17,994.28 | $ 0.00077701 |
| 2026-05-23 | $ 880,277 | $ 45,200 | $ 0.00086971 |
| 2026-05-22 | $ 913,474 | $ 75,359 | $ 0.00088032 |
| 2026-05-21 | $ 897,306 | $ 33,031 | $ 0.00091352 |
| 2026-05-20 | $ 908,701 | $ 21,669 | $ 0.00089568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
