milkers 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 18,774.97 | $ 199.71 | N/A |
| 2026-06-24 | $ 20,163 | $ 579.54 | $ 0.00001878 |
| 2026-06-23 | $ 23,418 | $ 742.59 | $ 0.00002017 |
| 2026-06-22 | $ 21,039 | $ 830.90 | $ 0.00002342 |
| 2026-06-21 | $ 19,313.68 | $ 115.90 | $ 0.00002105 |
| 2026-06-20 | $ 18,584.27 | $ 39.21 | $ 0.00001931 |
| 2026-06-19 | $ 18,393.53 | $ 16.47 | $ 0.00001859 |
| 2026-06-18 | $ 19,164.20 | $ 106.28 | $ 0.00001840 |
| 2026-06-17 | $ 19,633.13 | $ 320.63 | $ 0.00001917 |
| 2026-06-16 | $ 19,340.65 | $ 851.80 | $ 0.00001961 |
| 2026-06-15 | $ 18,039.54 | $ 12.89 | $ 0.00001934 |
| 2026-06-14 | $ 17,724.27 | $ 223.72 | $ 0.00001810 |
| 2026-06-13 | $ 17,202.94 | $ 1,034.98 | $ 0.00001762 |
| 2026-06-12 | $ 19,462.67 | $ 281.39 | $ 0.00001721 |
| 2026-06-11 | $ 18,308.52 | $ 1,116.13 | $ 0.00001947 |
| 2026-06-10 | $ 20,931 | $ 1,027.28 | $ 0.00001822 |
| 2026-06-09 | $ 21,788 | $ 92.55 | $ 0.00002095 |
| 2026-06-08 | $ 21,725 | $ 200.74 | $ 0.00002179 |
| 2026-06-07 | $ 21,328 | $ 213.66 | $ 0.00002163 |
| 2026-06-06 | $ 20,541 | $ 350.55 | $ 0.00002122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
