Million 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 981,792 | $ 883.39 | N/A |
| 2026-06-04 | $ 987,401 | $ 328.89 | $ 0.982551 |
| 2026-06-03 | $ 972,405 | $ 641.50 | $ 0.987342 |
| 2026-06-02 | $ 992,545 | $ 348.24 | $ 0.972051 |
| 2026-06-01 | $ 978,642 | $ 153.08 | $ 0.992536 |
| 2026-05-31 | $ 995,431 | $ 373.53 | $ 0.979217 |
| 2026-05-30 | $ 971,870 | $ 37.66 | $ 0.995431 |
| 2026-05-29 | $ 991,575 | $ 182.12 | $ 0.971870 |
| 2026-05-28 | $ 979,174 | $ 89.69 | $ 0.991664 |
| 2026-05-27 | $ 986,918 | $ 44.60 | $ 0.978829 |
| 2026-05-26 | $ 988,928 | $ 3,742.30 | $ 0.986908 |
| 2026-05-25 | $ 988,861 | $ 41.45 | $ 0.988947 |
| 2026-05-24 | $ 1,009,336 | $ 1,478.43 | $ 0.988873 |
| 2026-05-23 | $ 978,734 | $ 149.81 | $ 1.009 |
| 2026-05-22 | $ 1,000,924 | $ 36.11 | $ 0.978848 |
| 2026-05-21 | $ 994,284 | $ 4.47 | $ 1.001 |
| 2026-05-20 | $ 987,003 | $ 3.30 | $ 0.994429 |
| 2026-05-19 | $ 996,425 | $ 937.95 | $ 0.987111 |
| 2026-05-18 | $ 960,947 | $ 69.87 | $ 0.995716 |
| 2026-05-17 | $ 986,474 | $ 1,265.04 | $ 0.983396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
