Million 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 972,043 | $ 141.56 | N/A |
| 2026-04-19 | $ 988,831 | $ 131.85 | $ 0.972043 |
| 2026-04-18 | $ 998,201 | $ 202.37 | $ 0.988830 |
| 2026-04-17 | $ 1,009,537 | $ 3,152.56 | $ 0.998230 |
| 2026-04-16 | $ 988,888 | $ 2,422.99 | $ 1.009 |
| 2026-04-15 | $ 994,176 | $ 79.93 | $ 0.988888 |
| 2026-04-14 | $ 1,010,198 | $ 138.65 | $ 0.994204 |
| 2026-04-13 | $ 984,263 | $ 56.14 | $ 1.010 |
| 2026-04-12 | $ 1,011,758 | $ 38.20 | $ 0.984175 |
| 2026-04-11 | $ 1,005,590 | $ 16.62 | $ 1.011 |
| 2026-04-10 | $ 995,775 | $ 86.72 | $ 1.006 |
| 2026-04-09 | $ 989,691 | $ 100.70 | $ 0.995738 |
| 2026-04-08 | $ 1,029,910 | $ 283.36 | $ 0.989683 |
| 2026-04-07 | $ 991,498 | $ 93.42 | $ 1.020 |
| 2026-04-06 | $ 996,650 | $ 106.01 | $ 0.991498 |
| 2026-04-05 | $ 997,090 | $ 42.75 | $ 0.996649 |
| 2026-04-04 | $ 995,797 | $ 16.48 | $ 0.997090 |
| 2026-04-03 | $ 991,154 | $ 133.60 | $ 0.995797 |
| 2026-04-02 | $ 1,007,694 | $ 78.47 | $ 0.991166 |
| 2026-04-01 | $ 1,002,142 | $ 47.73 | $ 1.008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
