MIMANY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,838 | $ 4.14 | N/A |
| 2026-04-19 | $ 35,088 | $ 9.17 | $ 0.00003516 |
| 2026-04-18 | $ 36,135 | $ 11.56 | $ 0.00003625 |
| 2026-04-17 | $ 36,222 | $ 475.44 | $ 0.00003733 |
| 2026-04-16 | $ 32,629 | $ 341.51 | $ 0.00003761 |
| 2026-04-15 | $ 31,198 | $ 136.71 | $ 0.00003371 |
| 2026-04-14 | $ 31,198 | $ 136.71 | $ 0.00003223 |
| 2026-04-09 | $ 32,549 | $ 2.65 | $ 0.00003223 |
| 2026-04-08 | $ 32,706 | $ 2.73 | $ 0.00003319 |
| 2026-04-07 | $ 32,973 | $ 2.67 | $ 0.00003406 |
| 2026-04-03 | $ 30,704 | $ 219.46 | $ 0.00003340 |
| 2026-04-02 | $ 31,390 | $ 224.35 | $ 0.00003172 |
| 2026-04-01 | $ 31,755 | $ 295.82 | $ 0.00003243 |
| 2026-03-31 | $ 31,755 | $ 295.82 | $ 0.00003294 |
| 2026-03-30 | $ 33,058 | $ 72.64 | $ 0.00003294 |
| 2026-03-29 | $ 33,179 | $ 9.83 | $ 0.00003415 |
| 2026-03-28 | $ 33,338 | $ 55.34 | $ 0.00003428 |
| 2026-03-27 | $ 34,970 | $ 505.90 | $ 0.00003446 |
| 2026-03-26 | $ 36,483 | $ 519.16 | $ 0.00003613 |
| 2026-03-25 | $ 35,896 | $ 199.11 | $ 0.00003769 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
