MimbleWimbleCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 31,290,772 | $ 107,353 | N/A |
| 2026-06-05 | $ 35,302,236 | $ 117,152 | $ 2.84 |
| 2026-06-04 | $ 37,949,252 | $ 87,157 | $ 3.41 |
| 2026-06-03 | $ 37,625,569 | $ 139,155 | $ 3.44 |
| 2026-06-02 | $ 39,362,195 | $ 110,742 | $ 3.42 |
| 2026-06-01 | $ 41,569,398 | $ 137,946 | $ 3.58 |
| 2026-05-31 | $ 41,581,994 | $ 138,107 | $ 3.78 |
| 2026-05-30 | $ 38,496,938 | $ 61,372 | $ 3.78 |
| 2026-05-29 | $ 41,259,805 | $ 65,498 | $ 3.50 |
| 2026-05-28 | $ 47,500,368 | $ 99,489 | $ 3.80 |
| 2026-05-27 | $ 50,149,846 | $ 87,990 | $ 4.32 |
| 2026-05-26 | $ 62,024,674 | $ 128,777 | $ 4.70 |
| 2026-05-25 | $ 62,774,958 | $ 96,945 | $ 5.63 |
| 2026-05-24 | $ 49,471,093 | $ 43,797 | $ 5.74 |
| 2026-05-23 | $ 69,704,109 | $ 157,231 | $ 4.49 |
| 2026-05-22 | $ 71,259,445 | $ 141,601 | $ 6.33 |
| 2026-05-21 | $ 69,385,660 | $ 148,234 | $ 6.44 |
| 2026-05-20 | $ 66,749,338 | $ 139,033 | $ 6.33 |
| 2026-05-19 | $ 65,337,194 | $ 143,376 | $ 6.16 |
| 2026-05-18 | $ 73,920,195 | $ 147,197 | $ 6.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
