MimboGameGroup 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 48,968,640 | $ 582,066 | N/A |
| 2026-04-21 | $ 48,998,771 | $ 563,030 | $ 0.00301349 |
| 2026-04-20 | $ 48,978,597 | $ 600,719 | $ 0.00301535 |
| 2026-04-19 | $ 47,394,278 | $ 581,851 | $ 0.00301411 |
| 2026-04-18 | $ 47,413,243 | $ 604,814 | $ 0.00300920 |
| 2026-04-17 | $ 47,452,914 | $ 597,082 | $ 0.00301041 |
| 2026-04-16 | $ 45,966,792 | $ 595,038 | $ 0.00301292 |
| 2026-04-15 | $ 45,990,688 | $ 547,624 | $ 0.00301425 |
| 2026-04-14 | $ 45,957,073 | $ 567,127 | $ 0.00301571 |
| 2026-04-13 | $ 45,902,889 | $ 610,689 | $ 0.00301362 |
| 2026-04-12 | $ 45,959,597 | $ 598,469 | $ 0.00301007 |
| 2026-04-11 | $ 46,007,292 | $ 604,061 | $ 0.00301379 |
| 2026-04-10 | $ 46,019,647 | $ 578,175 | $ 0.00301691 |
| 2026-04-09 | $ 45,933,329 | $ 587,048 | $ 0.00301772 |
| 2026-04-08 | $ 43,489,223 | $ 622,027 | $ 0.00301206 |
| 2026-04-07 | $ 43,572,145 | $ 584,610 | $ 0.00300968 |
| 2026-04-06 | $ 43,564,420 | $ 584,251 | $ 0.00301550 |
| 2026-04-05 | $ 43,545,547 | $ 620,260 | $ 0.00301488 |
| 2026-04-04 | $ 43,627,383 | $ 572,232 | $ 0.00301358 |
| 2026-04-03 | $ 43,575,253 | $ 600,103 | $ 0.00301924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
