Mina Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 65,371,297 | $ 3,267,797 | N/A |
| 2026-11-08 | $ 69,067,598 | $ 2,309,719 | $ 0.050533 |
| 2026-11-07 | $ 70,667,408 | $ 3,568,335 | $ 0.053390 |
| 2026-11-06 | $ 68,431,107 | $ 5,021,258 | $ 0.054627 |
| 2026-11-05 | $ 76,347,682 | $ 6,554,555 | $ 0.052898 |
| 2026-11-04 | $ 71,266,614 | $ 4,972,847 | $ 0.059018 |
| 2026-11-03 | $ 72,026,481 | $ 3,799,630 | $ 0.055090 |
| 2026-11-02 | $ 75,413,178 | $ 3,862,101 | $ 0.055678 |
| 2026-11-01 | $ 75,829,360 | $ 2,977,356 | $ 0.058296 |
| 2026-10-31 | $ 76,977,435 | $ 6,361,823 | $ 0.058617 |
| 2026-10-30 | $ 75,437,386 | $ 7,845,715 | $ 0.059505 |
| 2026-10-29 | $ 84,163,112 | $ 5,780,543 | $ 0.058314 |
| 2026-10-28 | $ 83,230,431 | $ 6,246,658 | $ 0.065060 |
| 2026-10-27 | $ 83,401,843 | $ 7,229,075 | $ 0.064339 |
| 2026-10-26 | $ 82,070,586 | $ 4,803,798 | $ 0.064471 |
| 2026-10-25 | $ 84,025,703 | $ 5,675,234 | $ 0.063442 |
| 2026-10-24 | $ 89,764,233 | $ 6,701,892 | $ 0.064953 |
| 2026-10-23 | $ 90,580,545 | $ 8,340,429 | $ 0.069389 |
| 2026-10-22 | $ 95,811,452 | $ 14,048,993 | $ 0.070020 |
| 2026-10-21 | $ 92,641,179 | $ 11,058,461 | $ 0.074064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
