Mind AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,726.80 | $ 2,109.05 | N/A |
| 2026-04-19 | $ 12,463.17 | $ 2,014.55 | $ 0.00012113 |
| 2026-04-18 | $ 13,052.39 | $ 5,428.59 | $ 0.00011862 |
| 2026-04-17 | $ 12,484.00 | $ 12,338.79 | $ 0.00012423 |
| 2026-04-16 | $ 11,790.61 | $ 31,905 | $ 0.00011852 |
| 2026-04-15 | $ 14,283.37 | $ 16,693.38 | $ 0.00011222 |
| 2026-04-14 | $ 13,199.69 | $ 17,062.28 | $ 0.00013594 |
| 2026-04-13 | $ 12,819.29 | $ 20,815 | $ 0.00012563 |
| 2026-04-12 | $ 12,191.05 | $ 16,730.65 | $ 0.00012201 |
| 2026-04-11 | $ 11,549.80 | $ 17,660.55 | $ 0.00011603 |
| 2026-04-10 | $ 12,450.22 | $ 40,426 | $ 0.00010992 |
| 2026-04-09 | $ 12,103.30 | $ 18,138.46 | $ 0.00011849 |
| 2026-04-08 | $ 13,173.22 | $ 15,008.91 | $ 0.00011519 |
| 2026-04-07 | $ 13,868.06 | $ 21,925 | $ 0.00012538 |
| 2026-04-06 | $ 11,658.00 | $ 9,920.34 | $ 0.00013209 |
| 2026-04-05 | $ 12,785.21 | $ 12,348.28 | $ 0.00011096 |
| 2026-04-04 | $ 12,228.51 | $ 13,571.69 | $ 0.00012168 |
| 2026-04-03 | $ 13,469.53 | $ 13,678.79 | $ 0.00011639 |
| 2026-04-02 | $ 13,962.02 | $ 84,899 | $ 0.00012820 |
| 2026-04-01 | $ 13,887.66 | $ 10,919.24 | $ 0.00013288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
