Mind Body Soul 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,146 | $ 213.60 | N/A |
| 2026-04-22 | $ 59,605 | $ 254.56 | $ 0.01102917 |
| 2026-04-21 | $ 55,584 | $ 280.71 | $ 0.01192105 |
| 2026-04-20 | $ 66,547 | $ 56.38 | $ 0.01111674 |
| 2026-04-19 | $ 66,545 | $ 120.51 | $ 0.01330935 |
| 2026-04-18 | $ 68,429 | $ 239.14 | $ 0.01330888 |
| 2026-04-17 | $ 75,362 | $ 887.65 | $ 0.01368583 |
| 2026-04-16 | $ 44,836 | $ 18.13 | $ 0.01507165 |
| 2026-04-15 | $ 46,104 | $ 67.62 | $ 0.00896695 |
| 2026-04-14 | $ 46,186 | $ 22.88 | $ 0.00922397 |
| 2026-04-13 | $ 47,221 | $ 19.40 | $ 0.00923691 |
| 2026-04-12 | $ 46,805 | $ 72.83 | $ 0.00944410 |
| 2026-04-11 | $ 47,295 | $ 483.82 | $ 0.00936107 |
| 2026-04-10 | $ 65,406 | $ 130.84 | $ 0.00945891 |
| 2026-04-09 | $ 62,159 | $ 52.33 | $ 0.01308123 |
| 2026-04-08 | $ 65,713 | $ 373.94 | $ 0.01243185 |
| 2026-04-07 | $ 84,451 | $ 179.30 | $ 0.01314258 |
| 2026-04-06 | $ 81,372 | $ 163.12 | $ 0.01689012 |
| 2026-04-05 | $ 77,435 | $ 40.13 | $ 0.01627489 |
| 2026-04-04 | $ 79,850 | $ 77.19 | $ 0.01548695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
