Mind 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 201,619 | $ 40,994 | N/A |
| 2026-04-22 | $ 173,970 | $ 40,157 | $ 0.00184473 |
| 2026-04-21 | $ 195,778 | $ 42,467 | $ 0.00179359 |
| 2026-04-20 | $ 168,838 | $ 36,227 | $ 0.00201843 |
| 2026-04-19 | $ 175,536 | $ 39,065 | $ 0.00173941 |
| 2026-04-18 | $ 206,376 | $ 46,193 | $ 0.00180973 |
| 2026-04-17 | $ 176,603 | $ 41,316 | $ 0.00212373 |
| 2026-04-16 | $ 200,049 | $ 46,120 | $ 0.00182073 |
| 2026-04-15 | $ 196,742 | $ 44,962 | $ 0.00206349 |
| 2026-04-14 | $ 203,496 | $ 45,927 | $ 0.00202837 |
| 2026-04-13 | $ 165,348 | $ 38,416 | $ 0.00209495 |
| 2026-04-12 | $ 171,662 | $ 38,760 | $ 0.00170470 |
| 2026-04-11 | $ 192,522 | $ 38,679 | $ 0.00176980 |
| 2026-04-10 | $ 187,595 | $ 42,141 | $ 0.00198486 |
| 2026-04-09 | $ 163,651 | $ 43,571 | $ 0.00193141 |
| 2026-04-08 | $ 170,487 | $ 38,458 | $ 0.00192194 |
| 2026-04-07 | $ 159,805 | $ 33,589 | $ 0.00175768 |
| 2026-04-06 | $ 181,575 | $ 40,166 | $ 0.00164755 |
| 2026-04-05 | $ 177,359 | $ 39,510 | $ 0.00187076 |
| 2026-04-04 | $ 178,419 | $ 35,688 | $ 0.00182899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
