Mind Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,467,183 | $ 3,910,033 | N/A |
| 2026-04-20 | $ 4,264,364 | $ 3,831,179 | $ 0.01791920 |
| 2026-04-19 | $ 4,924,343 | $ 11,407,855 | $ 0.01713228 |
| 2026-04-18 | $ 5,064,654 | $ 5,937,921 | $ 0.01970946 |
| 2026-04-17 | $ 4,776,467 | $ 4,252,914 | $ 0.02031865 |
| 2026-04-16 | $ 4,541,955 | $ 2,869,175 | $ 0.01919620 |
| 2026-04-15 | $ 4,629,628 | $ 6,953,781 | $ 0.01824402 |
| 2026-04-14 | $ 4,233,493 | $ 7,975,718 | $ 0.01857858 |
| 2026-04-13 | $ 3,938,324 | $ 5,077,688 | $ 0.01700198 |
| 2026-04-12 | $ 3,884,611 | $ 4,217,936 | $ 0.01581419 |
| 2026-04-11 | $ 4,044,908 | $ 12,388,514 | $ 0.01560684 |
| 2026-04-10 | $ 4,071,258 | $ 6,619,411 | $ 0.01623967 |
| 2026-04-09 | $ 4,658,586 | $ 3,967,594 | $ 0.01635043 |
| 2026-04-08 | $ 4,895,326 | $ 9,004,556 | $ 0.01871695 |
| 2026-04-07 | $ 4,705,169 | $ 9,289,779 | $ 0.01970863 |
| 2026-04-06 | $ 5,075,189 | $ 6,910,293 | $ 0.01888420 |
| 2026-04-05 | $ 4,441,735 | $ 3,202,022 | $ 0.02038998 |
| 2026-04-04 | $ 4,482,525 | $ 6,103,193 | $ 0.01783892 |
| 2026-04-03 | $ 4,588,329 | $ 3,925,927 | $ 0.01800203 |
| 2026-04-02 | $ 4,505,761 | $ 3,828,790 | $ 0.01842754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
