MindCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 117,835 | $ 10.21 | N/A |
| 2026-04-21 | $ 117,098 | $ 161.51 | $ 0.00000157 |
| 2026-04-20 | $ 115,889 | $ 47.46 | $ 0.00000156 |
| 2026-04-19 | $ 119,383 | $ 8.06 | $ 0.00000154 |
| 2026-04-18 | $ 122,861 | $ 7.90 | $ 0.00000159 |
| 2026-04-17 | $ 123,953 | $ 263.85 | $ 0.00000164 |
| 2026-04-16 | $ 119,056 | $ 24.64 | $ 0.00000166 |
| 2026-04-15 | $ 117,213 | $ 56.79 | $ 0.00000159 |
| 2026-04-14 | $ 121,948 | $ 17.24 | $ 0.00000156 |
| 2026-04-13 | $ 114,818 | $ 64.95 | $ 0.00000162 |
| 2026-04-12 | $ 119,865 | $ 157.33 | $ 0.00000153 |
| 2026-04-11 | $ 118,966 | $ 37.13 | $ 0.00000159 |
| 2026-04-10 | $ 116,836 | $ 26.99 | $ 0.00000159 |
| 2026-04-09 | $ 116,000 | $ 79.22 | $ 0.00000156 |
| 2026-04-08 | $ 122,088 | $ 20.80 | $ 0.00000155 |
| 2026-04-07 | $ 112,866 | $ 214.63 | $ 0.00000163 |
| 2026-04-06 | $ 115,883 | $ 13.52 | $ 0.00000151 |
| 2026-04-05 | $ 114,749 | $ 6.87 | $ 0.00000155 |
| 2026-04-04 | $ 114,565 | $ 42.15 | $ 0.00000153 |
| 2026-04-03 | $ 112,052 | $ 41.63 | $ 0.00000153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
