Mindfak By Matt Furie 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 161,426 | $ 45,529 | N/A |
| 2026-06-25 | $ 166,041 | $ 36,924 | $ 0.00023395 |
| 2026-06-24 | $ 178,071 | $ 42,651 | $ 0.00024063 |
| 2026-06-23 | $ 182,496 | $ 41,616 | $ 0.00025818 |
| 2026-06-22 | $ 189,810 | $ 68,175 | $ 0.00026450 |
| 2026-06-21 | $ 187,076 | $ 12,362.64 | $ 0.00027521 |
| 2026-06-20 | $ 181,850 | $ 81,265 | $ 0.00027112 |
| 2026-06-19 | $ 200,012 | $ 110,184 | $ 0.00026355 |
| 2026-06-18 | $ 195,477 | $ 157,658 | $ 0.00028987 |
| 2026-06-17 | $ 201,693 | $ 143,286 | $ 0.00028330 |
| 2026-06-16 | $ 207,303 | $ 96,624 | $ 0.00029231 |
| 2026-06-15 | $ 188,172 | $ 59,961 | $ 0.00030045 |
| 2026-06-14 | $ 171,535 | $ 49,938 | $ 0.00027271 |
| 2026-06-13 | $ 167,394 | $ 24,618 | $ 0.00024860 |
| 2026-06-12 | $ 176,236 | $ 43,369 | $ 0.00024260 |
| 2026-06-11 | $ 169,405 | $ 59,785 | $ 0.00025538 |
| 2026-06-10 | $ 178,249 | $ 59,636 | $ 0.00024551 |
| 2026-06-09 | $ 178,783 | $ 49,247 | $ 0.00025745 |
| 2026-06-08 | $ 183,264 | $ 54,358 | $ 0.00025911 |
| 2026-06-07 | $ 170,739 | $ 33,303 | $ 0.00026555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
