Minds 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 78,445 | $ 1.15 | N/A |
| 2026-04-20 | $ 78,335 | $ 1.37 | $ 0.00850158 |
| 2026-04-19 | $ 79,958 | $ 0.989719 | $ 0.00848959 |
| 2026-04-18 | $ 82,327 | $ 1.27 | $ 0.00866385 |
| 2026-04-17 | $ 82,256 | $ 1.27 | $ 0.00891579 |
| 2026-04-16 | $ 78,798 | $ 2.79 | $ 0.00891411 |
| 2026-04-15 | $ 78,749 | $ 141.19 | $ 0.00853977 |
| 2026-04-14 | $ 73,615 | $ 2.26 | $ 0.00853449 |
| 2026-04-13 | $ 73,596 | $ 2.26 | $ 0.00797812 |
| 2026-04-12 | $ 76,817 | $ 9.81 | $ 0.00797761 |
| 2026-04-11 | $ 76,797 | $ 9.87 | $ 0.00832509 |
| 2026-04-10 | $ 73,723 | $ 3.08 | $ 0.00832284 |
| 2026-04-09 | $ 73,688 | $ 3.08 | $ 0.00798979 |
| 2026-04-08 | $ 73,323 | $ 31.70 | $ 0.00798596 |
| 2026-04-07 | $ 72,174 | $ 949.29 | $ 0.00794642 |
| 2026-04-06 | $ 72,846 | $ 490.60 | $ 0.00782067 |
| 2026-04-05 | $ 71,081 | $ 11.54 | $ 0.00789705 |
| 2026-04-04 | $ 72,962 | $ 173.99 | $ 0.00770342 |
| 2026-04-03 | $ 72,962 | $ 173.99 | $ 0.00790727 |
| 2026-04-01 | $ 75,206 | $ 25.44 | $ 0.00790727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
