Minds 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 55,292 | $ 87.09 | N/A |
| 2026-06-06 | $ 53,615 | $ 164.84 | $ 0.00599232 |
| 2026-06-05 | $ 56,914 | $ 26.44 | $ 0.00581051 |
| 2026-06-04 | $ 59,122 | $ 27.17 | $ 0.00617273 |
| 2026-06-03 | $ 60,032 | $ 1.079 | $ 0.00640744 |
| 2026-06-02 | $ 59,663 | $ 25.95 | $ 0.00650602 |
| 2026-06-01 | $ 60,612 | $ 2.22 | $ 0.00646656 |
| 2026-05-31 | $ 60,700 | $ 6.91 | $ 0.00656882 |
| 2026-05-30 | $ 60,734 | $ 6.92 | $ 0.00657841 |
| 2026-05-29 | $ 60,042 | $ 49.58 | $ 0.00658331 |
| 2026-05-28 | $ 65,159 | $ 9.00 | $ 0.00651176 |
| 2026-05-27 | $ 67,163 | $ 114.35 | $ 0.00706165 |
| 2026-05-26 | $ 67,163 | $ 114.35 | $ 0.00727752 |
| 2026-05-25 | $ 65,724 | $ 1.59 | $ 0.00727752 |
| 2026-05-24 | $ 65,727 | $ 1.57 | $ 0.00712293 |
| 2026-05-23 | $ 65,904 | $ 2.16 | $ 0.00712316 |
| 2026-05-22 | $ 69,785 | $ 42.22 | $ 0.00714540 |
| 2026-05-21 | $ 69,590 | $ 63.01 | $ 0.00756304 |
| 2026-05-20 | $ 66,205 | $ 160.69 | $ 0.00754199 |
| 2026-05-19 | $ 70,089 | $ 1.54 | $ 0.00717334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
