Minecraft Grandma Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 219,874 | $ 26,418 | N/A |
| 2026-04-22 | $ 204,867 | $ 34,258 | $ 0.00021988 |
| 2026-04-21 | $ 227,953 | $ 27,928 | $ 0.00020608 |
| 2026-04-20 | $ 247,856 | $ 27,257 | $ 0.00022807 |
| 2026-04-19 | $ 254,850 | $ 28,065 | $ 0.00024786 |
| 2026-04-18 | $ 254,562 | $ 32,114 | $ 0.00025485 |
| 2026-04-17 | $ 274,625 | $ 29,781 | $ 0.00025457 |
| 2026-04-16 | $ 274,654 | $ 39,409 | $ 0.00027463 |
| 2026-04-15 | $ 306,208 | $ 26,842 | $ 0.00027466 |
| 2026-04-14 | $ 336,146 | $ 32,758 | $ 0.00030621 |
| 2026-04-13 | $ 289,356 | $ 34,655 | $ 0.00033615 |
| 2026-04-12 | $ 305,776 | $ 43,862 | $ 0.00028937 |
| 2026-04-11 | $ 329,060 | $ 34,236 | $ 0.00030578 |
| 2026-04-10 | $ 347,388 | $ 32,177 | $ 0.00032908 |
| 2026-04-09 | $ 390,047 | $ 32,208 | $ 0.00034739 |
| 2026-04-08 | $ 412,129 | $ 33,012 | $ 0.00039005 |
| 2026-04-07 | $ 341,346 | $ 33,592 | $ 0.00041214 |
| 2026-04-06 | $ 344,277 | $ 34,699 | $ 0.00034136 |
| 2026-04-05 | $ 311,880 | $ 28,868 | $ 0.00034355 |
| 2026-04-04 | $ 307,577 | $ 26,616 | $ 0.00031188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
