Minerva Wallet 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 23,087 | $ 0.268736 | N/A |
| 2026-06-24 | $ 23,114 | $ 1.006 | $ 0.00164430 |
| 2026-06-23 | $ 23,114 | $ 1.006 | $ 0.00164622 |
| 2026-06-22 | $ 23,271 | $ 1.003 | $ 0.00164622 |
| 2026-06-21 | $ 23,252 | $ 1.12 | $ 0.00165775 |
| 2026-06-20 | $ 23,083 | $ 0.465688 | $ 0.00165659 |
| 2026-06-19 | $ 23,085 | $ 0.469931 | $ 0.00164478 |
| 2026-06-18 | $ 23,081 | $ 1.27 | $ 0.00164487 |
| 2026-06-17 | $ 23,234 | $ 3.60 | $ 0.00164491 |
| 2026-06-16 | $ 23,099 | $ 1.91 | $ 0.00165605 |
| 2026-06-15 | $ 23,178 | $ 4.60 | $ 0.00164655 |
| 2026-06-14 | $ 23,172 | $ 2.24 | $ 0.00165234 |
| 2026-06-13 | $ 23,214 | $ 4.72 | $ 0.00165224 |
| 2026-06-12 | $ 23,188 | $ 1.51 | $ 0.00165536 |
| 2026-06-11 | $ 23,021 | $ 1.97 | $ 0.00165343 |
| 2026-06-10 | $ 23,156 | $ 2.46 | $ 0.00164183 |
| 2026-06-09 | $ 23,181 | $ 2.50 | $ 0.00165173 |
| 2026-06-08 | $ 23,159 | $ 3.92 | $ 0.00165365 |
| 2026-06-07 | $ 23,111 | $ 5.14 | $ 0.00165222 |
| 2026-06-06 | $ 23,077 | $ 7.98 | $ 0.00164901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
