Minerva Wallet 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 15,014.26 | $ 5.44 | N/A |
| 2026-10-30 | $ 15,024.18 | $ 0.503381 | $ 0.00105498 |
| 2026-10-29 | $ 15,130.16 | $ 0.051033 | $ 0.00105578 |
| 2026-10-28 | $ 15,123.75 | $ 0.144655 | $ 0.00106334 |
| 2026-10-27 | $ 15,046.48 | $ 0.070266 | $ 0.00106299 |
| 2026-10-26 | $ 15,043.09 | $ 0.02941700 | $ 0.00105768 |
| 2026-10-25 | $ 15,037.75 | $ 0.106978 | $ 0.00105755 |
| 2026-10-24 | $ 15,070.62 | $ 0.04929337 | $ 0.00105728 |
| 2026-10-23 | $ 15,127.19 | $ 0.063579 | $ 0.00105971 |
| 2026-10-22 | $ 15,097.11 | $ 0.096145 | $ 0.00106380 |
| 2026-10-21 | $ 15,105.09 | $ 0.00072964 | $ 0.00106179 |
| 2026-10-20 | $ 15,102.89 | $ 0.00559178 | $ 0.00106246 |
| 2026-10-19 | $ 15,120.51 | $ 0.01065338 | $ 0.00106242 |
| 2026-10-18 | $ 15,123.91 | $ 0.00014260 | $ 0.00106377 |
| 2026-10-17 | $ 15,111.95 | $ 5.07 | $ 0.00106412 |
| 2026-10-16 | $ 15,111.18 | $ 9.80 | $ 0.00106339 |
| 2026-10-15 | $ 15,136.75 | $ 8.75 | $ 0.00106344 |
| 2026-10-14 | $ 15,193.00 | $ 9.93 | $ 0.00106536 |
| 2026-10-13 | $ 15,042.78 | $ 0.170994 | $ 0.00106943 |
| 2026-10-12 | $ 15,050.08 | $ 0.04992034 | $ 0.00105896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
