minidev 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 118,158 | $ 95.63 | N/A |
| 2026-06-23 | $ 122,681 | $ 2,593.99 | $ 0.00000175 |
| 2026-06-22 | $ 118,321 | $ 409.47 | $ 0.00000181 |
| 2026-06-21 | $ 123,533 | $ 745.18 | $ 0.00000175 |
| 2026-06-20 | $ 118,394 | $ 5.55 | $ 0.00000183 |
| 2026-06-19 | $ 118,507 | $ 596.03 | $ 0.00000175 |
| 2026-06-18 | $ 120,816 | $ 12,260.51 | $ 0.00000176 |
| 2026-06-17 | $ 114,445 | $ 100.93 | $ 0.00000180 |
| 2026-06-16 | $ 112,750 | $ 90.51 | $ 0.00000170 |
| 2026-06-15 | $ 107,825 | $ 7.45 | $ 0.00000168 |
| 2026-06-14 | $ 107,481 | $ 3.21 | $ 0.00000161 |
| 2026-06-13 | $ 104,135 | $ 23.06 | $ 0.00000160 |
| 2026-06-12 | $ 104,948 | $ 20.92 | $ 0.00000155 |
| 2026-06-11 | $ 101,132 | $ 3,226.16 | $ 0.00000157 |
| 2026-06-10 | $ 105,260 | $ 121.94 | $ 0.00000152 |
| 2026-06-09 | $ 108,677 | $ 776.86 | $ 0.00000158 |
| 2026-06-08 | $ 104,841 | $ 4.76 | $ 0.00000163 |
| 2026-06-07 | $ 101,556 | $ 4.63 | $ 0.00000158 |
| 2026-06-06 | $ 101,929 | $ 526.30 | $ 0.00000153 |
| 2026-06-05 | $ 118,014 | $ 1,214.39 | $ 0.00000154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
