Minima 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,787,135 | $ 61,677 | N/A |
| 2026-06-06 | $ 5,527,502 | $ 111,032 | $ 0.00722543 |
| 2026-06-05 | $ 5,858,411 | $ 65,671 | $ 0.00821326 |
| 2026-06-04 | $ 5,798,540 | $ 77,557 | $ 0.00871484 |
| 2026-06-03 | $ 5,911,692 | $ 83,840 | $ 0.00862385 |
| 2026-06-02 | $ 6,046,647 | $ 94,740 | $ 0.00879157 |
| 2026-06-01 | $ 6,195,595 | $ 80,814 | $ 0.00900191 |
| 2026-05-31 | $ 6,118,337 | $ 91,767 | $ 0.00921110 |
| 2026-05-30 | $ 6,158,497 | $ 99,852 | $ 0.00909378 |
| 2026-05-29 | $ 6,416,527 | $ 100,747 | $ 0.00915837 |
| 2026-05-28 | $ 6,545,174 | $ 99,006 | $ 0.00955762 |
| 2026-05-27 | $ 6,156,566 | $ 54,729 | $ 0.00976240 |
| 2026-05-26 | $ 6,291,837 | $ 47,743 | $ 0.00917580 |
| 2026-05-25 | $ 6,343,973 | $ 45,230 | $ 0.00929855 |
| 2026-05-24 | $ 6,402,540 | $ 46,235 | $ 0.00948882 |
| 2026-05-23 | $ 6,510,883 | $ 60,535 | $ 0.00959987 |
| 2026-05-22 | $ 6,679,551 | $ 65,763 | $ 0.00975195 |
| 2026-05-21 | $ 6,660,977 | $ 76,872 | $ 0.00998431 |
| 2026-05-20 | $ 6,848,040 | $ 131,880 | $ 0.00994754 |
| 2026-05-19 | $ 5,667,332 | $ 73,434 | $ 0.01023264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
