Minima 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 2,075,731 | $ 20,553 | N/A |
| 2026-11-05 | $ 2,153,427 | $ 18,558.60 | $ 0.00304693 |
| 2026-11-04 | $ 2,063,864 | $ 11,472.06 | $ 0.00316799 |
| 2026-11-03 | $ 2,033,296 | $ 1,817.36 | $ 0.00303688 |
| 2026-11-02 | $ 2,125,845 | $ 460.68 | $ 0.00299591 |
| 2026-11-01 | $ 2,098,645 | $ 5,347.04 | $ 0.00313464 |
| 2026-10-31 | $ 2,202,155 | $ 8,881.65 | $ 0.00309290 |
| 2026-10-30 | $ 2,142,200 | $ 20,841 | $ 0.00324553 |
| 2026-10-29 | $ 2,424,922 | $ 5,586.21 | $ 0.00315762 |
| 2026-10-28 | $ 2,242,106 | $ 20,045 | $ 0.00357440 |
| 2026-10-27 | $ 2,248,176 | $ 5,766.78 | $ 0.00330591 |
| 2026-10-26 | $ 2,040,055 | $ 30,439 | $ 0.00331579 |
| 2026-10-25 | $ 2,542,249 | $ 16,716.17 | $ 0.00300897 |
| 2026-10-24 | $ 2,516,627 | $ 21,245 | $ 0.00375119 |
| 2026-10-23 | $ 2,750,478 | $ 13,791.79 | $ 0.00371642 |
| 2026-10-22 | $ 2,600,760 | $ 23,827 | $ 0.00406292 |
| 2026-10-21 | $ 2,770,039 | $ 22,747 | $ 0.00385218 |
| 2026-10-20 | $ 2,899,375 | $ 15,049.25 | $ 0.00410642 |
| 2026-10-19 | $ 2,830,394 | $ 15,670.28 | $ 0.00430132 |
| 2026-10-18 | $ 2,888,615 | $ 25,633 | $ 0.00419951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
