Minima 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,651,931 | $ 131,864 | N/A |
| 2026-04-20 | $ 4,129,424 | $ 117,527 | $ 0.00687716 |
| 2026-04-19 | $ 4,685,261 | $ 149,623 | $ 0.00604882 |
| 2026-04-18 | $ 5,408,251 | $ 109,821 | $ 0.00692308 |
| 2026-04-17 | $ 2,642,831 | $ 85,244 | $ 0.00801213 |
| 2026-04-16 | $ 2,494,747 | $ 148,763 | $ 0.00389568 |
| 2026-04-15 | $ 2,359,591 | $ 101,988 | $ 0.00368333 |
| 2026-04-14 | $ 2,556,675 | $ 89,893 | $ 0.00348715 |
| 2026-04-13 | $ 2,643,339 | $ 84,166 | $ 0.00377946 |
| 2026-04-12 | $ 2,560,845 | $ 91,499 | $ 0.00390882 |
| 2026-04-11 | $ 2,447,247 | $ 90,677 | $ 0.00376210 |
| 2026-04-10 | $ 2,628,326 | $ 91,039 | $ 0.00361804 |
| 2026-04-09 | $ 2,672,836 | $ 84,603 | $ 0.00388957 |
| 2026-04-08 | $ 2,625,610 | $ 71,514 | $ 0.00395508 |
| 2026-04-07 | $ 2,536,535 | $ 64,606 | $ 0.00389010 |
| 2026-04-06 | $ 2,550,806 | $ 63,759 | $ 0.00374860 |
| 2026-04-05 | $ 2,650,178 | $ 79,998 | $ 0.00375943 |
| 2026-04-04 | $ 2,662,664 | $ 62,904 | $ 0.00391890 |
| 2026-04-03 | $ 2,696,889 | $ 91,244 | $ 0.00394021 |
| 2026-04-02 | $ 2,706,768 | $ 78,620 | $ 0.00398772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
