mini 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,051,136 | $ 122,670 | N/A |
| 2026-04-19 | $ 1,098,223 | $ 133,501 | $ 0.00119977 |
| 2026-04-18 | $ 1,149,592 | $ 125,220 | $ 0.00125309 |
| 2026-04-17 | $ 1,176,048 | $ 117,761 | $ 0.00131180 |
| 2026-04-16 | $ 1,116,546 | $ 125,672 | $ 0.00134285 |
| 2026-04-15 | $ 1,160,169 | $ 117,747 | $ 0.00127565 |
| 2026-04-14 | $ 1,197,156 | $ 125,191 | $ 0.00132472 |
| 2026-04-13 | $ 1,085,508 | $ 117,577 | $ 0.00136694 |
| 2026-04-12 | $ 1,176,706 | $ 116,582 | $ 0.00123947 |
| 2026-04-11 | $ 1,161,243 | $ 118,197 | $ 0.00134340 |
| 2026-04-10 | $ 1,136,099 | $ 116,166 | $ 0.00132594 |
| 2026-04-09 | $ 1,106,857 | $ 116,937 | $ 0.00129723 |
| 2026-04-08 | $ 1,135,957 | $ 135,147 | $ 0.00126364 |
| 2026-04-07 | $ 990,378 | $ 121,685 | $ 0.00129475 |
| 2026-04-06 | $ 996,468 | $ 116,798 | $ 0.00113082 |
| 2026-04-05 | $ 1,004,713 | $ 116,212 | $ 0.00113721 |
| 2026-04-04 | $ 1,010,283 | $ 117,065 | $ 0.00114716 |
| 2026-04-03 | $ 990,055 | $ 125,990 | $ 0.00115354 |
| 2026-04-02 | $ 1,065,547 | $ 122,615 | $ 0.00112986 |
| 2026-04-01 | $ 1,057,584 | $ 142,489 | $ 0.00121664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
