小股东 (Minor Shareholder) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 126,934 | $ 8,846.68 | N/A |
| 2026-04-20 | $ 120,975 | $ 8,760.41 | $ 0.00012696 |
| 2026-04-19 | $ 128,305 | $ 34,324 | $ 0.00012101 |
| 2026-04-18 | $ 141,985 | $ 33,471 | $ 0.00012829 |
| 2026-04-17 | $ 131,656 | $ 103,917 | $ 0.00014203 |
| 2026-04-16 | $ 239,409 | $ 87,626 | $ 0.00013097 |
| 2026-04-15 | $ 177,159 | $ 67,384 | $ 0.00023941 |
| 2026-04-14 | $ 135,675 | $ 41,076 | $ 0.00017716 |
| 2026-04-13 | $ 109,595 | $ 18,904.19 | $ 0.00013568 |
| 2026-04-12 | $ 118,599 | $ 16,673.74 | $ 0.00010960 |
| 2026-04-11 | $ 114,804 | $ 10,885.69 | $ 0.00011853 |
| 2026-04-10 | $ 116,599 | $ 22,361 | $ 0.00011534 |
| 2026-04-09 | $ 106,650 | $ 89,862 | $ 0.00011653 |
| 2026-04-08 | $ 109,900 | $ 23,922 | $ 0.00010696 |
| 2026-04-07 | $ 101,579 | $ 20,750 | $ 0.00011031 |
| 2026-04-06 | $ 112,483 | $ 23,210 | $ 0.00010158 |
| 2026-04-05 | $ 96,751 | $ 25,202 | $ 0.00011248 |
| 2026-04-04 | $ 87,907 | $ 25,261 | $ 0.00009678 |
| 2026-04-03 | $ 97,467 | $ 23,860 | $ 0.00008788 |
| 2026-04-02 | $ 126,685 | $ 15,732.89 | $ 0.00009905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
