小股东 (Minor Shareholder) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 84,683 | $ 2,224.05 | N/A |
| 2026-06-05 | $ 93,385 | $ 11,125.66 | $ 0.00008483 |
| 2026-06-04 | $ 101,711 | $ 17,380.70 | $ 0.00009340 |
| 2026-06-03 | $ 103,382 | $ 8,790.04 | $ 0.00010171 |
| 2026-06-02 | $ 111,432 | $ 47,908 | $ 0.00010295 |
| 2026-06-01 | $ 115,213 | $ 33,603 | $ 0.00011127 |
| 2026-05-31 | $ 124,822 | $ 82,903 | $ 0.00011527 |
| 2026-05-30 | $ 92,020 | $ 7,786.53 | $ 0.00012466 |
| 2026-05-29 | $ 93,729 | $ 2,986.63 | $ 0.00009202 |
| 2026-05-28 | $ 98,323 | $ 5,697.09 | $ 0.00009374 |
| 2026-05-27 | $ 102,716 | $ 7,090.22 | $ 0.00009830 |
| 2026-05-26 | $ 121,086 | $ 4,876.25 | $ 0.00010267 |
| 2026-05-25 | $ 119,607 | $ 30,399 | $ 0.00012114 |
| 2026-05-24 | $ 114,461 | $ 8,322.55 | $ 0.00011961 |
| 2026-05-23 | $ 122,963 | $ 48,590 | $ 0.00011446 |
| 2026-05-22 | $ 131,792 | $ 34,098 | $ 0.00012379 |
| 2026-05-21 | $ 102,875 | $ 31,477 | $ 0.00013184 |
| 2026-05-20 | $ 100,393 | $ 17,685.66 | $ 0.00010289 |
| 2026-05-19 | $ 109,683 | $ 1,067.78 | $ 0.00010039 |
| 2026-05-18 | $ 111,257 | $ 11,937.01 | $ 0.00010965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
