Mint Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,092,822 | $ 546.68 | N/A |
| 2026-04-18 | $ 1,121,865 | $ 1,032.49 | $ 0.00271872 |
| 2026-04-17 | $ 1,093,235 | $ 901.18 | $ 0.00279016 |
| 2026-04-16 | $ 1,097,755 | $ 455.35 | $ 0.00271842 |
| 2026-04-15 | $ 1,083,743 | $ 1,769.97 | $ 0.00273398 |
| 2026-04-14 | $ 1,118,585 | $ 2,192.57 | $ 0.00269518 |
| 2026-04-13 | $ 1,064,815 | $ 838.31 | $ 0.00278302 |
| 2026-04-12 | $ 1,104,191 | $ 739.54 | $ 0.00265100 |
| 2026-04-11 | $ 1,084,133 | $ 635.08 | $ 0.00274695 |
| 2026-04-10 | $ 1,067,009 | $ 844.07 | $ 0.00269712 |
| 2026-04-09 | $ 1,064,366 | $ 877.65 | $ 0.00265523 |
| 2026-04-08 | $ 1,089,911 | $ 1,849.70 | $ 0.00265100 |
| 2026-04-07 | $ 1,028,785 | $ 3,864.94 | $ 0.00271120 |
| 2026-04-06 | $ 1,040,037 | $ 779.72 | $ 0.00255998 |
| 2026-04-05 | $ 1,018,042 | $ 224.72 | $ 0.00258399 |
| 2026-04-04 | $ 1,015,909 | $ 227.71 | $ 0.00253302 |
| 2026-04-03 | $ 1,015,955 | $ 1,411.86 | $ 0.00252760 |
| 2026-04-02 | $ 1,052,844 | $ 858.64 | $ 0.00252837 |
| 2026-04-01 | $ 1,035,472 | $ 1,875.39 | $ 0.00262357 |
| 2026-03-31 | $ 1,009,989 | $ 1,809.75 | $ 0.00257644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
