Mint Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 825,295 | $ 747.67 | N/A |
| 2026-06-22 | $ 819,089 | $ 200.36 | $ 0.00205485 |
| 2026-06-21 | $ 832,409 | $ 412.04 | $ 0.00203788 |
| 2026-06-20 | $ 817,889 | $ 338.37 | $ 0.00207082 |
| 2026-06-19 | $ 821,561 | $ 2,476.54 | $ 0.00203433 |
| 2026-06-18 | $ 855,136 | $ 1,077.17 | $ 0.00204429 |
| 2026-06-17 | $ 876,382 | $ 1,148.16 | $ 0.00212756 |
| 2026-06-16 | $ 879,765 | $ 1,198.90 | $ 0.00218096 |
| 2026-06-15 | $ 850,302 | $ 586.09 | $ 0.00218772 |
| 2026-06-14 | $ 833,671 | $ 224.92 | $ 0.00211606 |
| 2026-06-13 | $ 826,518 | $ 772.68 | $ 0.00207440 |
| 2026-06-12 | $ 827,378 | $ 786.78 | $ 0.00205690 |
| 2026-06-11 | $ 805,751 | $ 1,041.70 | $ 0.00205689 |
| 2026-06-10 | $ 814,408 | $ 1,235.08 | $ 0.00200504 |
| 2026-06-09 | $ 839,090 | $ 982.36 | $ 0.00202630 |
| 2026-06-08 | $ 835,009 | $ 1,886.12 | $ 0.00208748 |
| 2026-06-07 | $ 785,502 | $ 2,078.87 | $ 0.00207226 |
| 2026-06-06 | $ 794,810 | $ 4,435.81 | $ 0.00195535 |
| 2026-06-05 | $ 847,253 | $ 19,181.85 | $ 0.00197543 |
| 2026-06-04 | $ 935,314 | $ 1,744.41 | $ 0.00211051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
