Minted 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 429,322 | $ 213.30 | N/A |
| 2026-04-20 | $ 429,268 | $ 210.56 | $ 0.00231806 |
| 2026-04-19 | $ 432,612 | $ 527.29 | $ 0.00231825 |
| 2026-04-18 | $ 439,462 | $ 864.74 | $ 0.00233582 |
| 2026-04-17 | $ 432,903 | $ 595.53 | $ 0.00237773 |
| 2026-04-16 | $ 427,039 | $ 460.49 | $ 0.00234008 |
| 2026-04-15 | $ 429,328 | $ 441.05 | $ 0.00230573 |
| 2026-04-14 | $ 430,286 | $ 433.37 | $ 0.00231917 |
| 2026-04-13 | $ 428,318 | $ 260.86 | $ 0.00232394 |
| 2026-04-12 | $ 436,408 | $ 434.78 | $ 0.00231052 |
| 2026-04-11 | $ 442,939 | $ 1,008.21 | $ 0.00235535 |
| 2026-04-10 | $ 439,329 | $ 276.76 | $ 0.00239161 |
| 2026-04-09 | $ 436,329 | $ 886.24 | $ 0.00237188 |
| 2026-04-08 | $ 446,707 | $ 552.55 | $ 0.00235548 |
| 2026-04-07 | $ 442,869 | $ 489.73 | $ 0.00241801 |
| 2026-04-06 | $ 454,086 | $ 168.84 | $ 0.00238638 |
| 2026-04-05 | $ 455,136 | $ 178.18 | $ 0.00245156 |
| 2026-04-04 | $ 455,050 | $ 363.03 | $ 0.00245788 |
| 2026-04-03 | $ 455,485 | $ 952.54 | $ 0.00245757 |
| 2026-04-02 | $ 467,484 | $ 432.76 | $ 0.00245815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
