Minted 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 356,104 | $ 1,302.06 | N/A |
| 2026-06-04 | $ 361,890 | $ 640.67 | $ 0.00192591 |
| 2026-06-03 | $ 363,779 | $ 736.54 | $ 0.00194892 |
| 2026-06-02 | $ 381,483 | $ 442.19 | $ 0.00196407 |
| 2026-06-01 | $ 386,690 | $ 274.25 | $ 0.00205903 |
| 2026-05-31 | $ 392,295 | $ 222.91 | $ 0.00208870 |
| 2026-05-30 | $ 392,316 | $ 399.58 | $ 0.00211813 |
| 2026-05-29 | $ 387,078 | $ 640.00 | $ 0.00211709 |
| 2026-05-28 | $ 388,962 | $ 165.59 | $ 0.00209493 |
| 2026-05-27 | $ 395,399 | $ 554.91 | $ 0.00210409 |
| 2026-05-26 | $ 400,140 | $ 272.69 | $ 0.00213903 |
| 2026-05-25 | $ 396,903 | $ 490.04 | $ 0.00216227 |
| 2026-05-24 | $ 400,853 | $ 789.91 | $ 0.00214500 |
| 2026-05-23 | $ 398,274 | $ 480.39 | $ 0.00217068 |
| 2026-05-22 | $ 404,734 | $ 186.01 | $ 0.00214852 |
| 2026-05-21 | $ 402,265 | $ 840.63 | $ 0.00218423 |
| 2026-05-20 | $ 398,933 | $ 862.47 | $ 0.00217186 |
| 2026-05-19 | $ 407,601 | $ 412.20 | $ 0.00215285 |
| 2026-05-18 | $ 406,197 | $ 565.24 | $ 0.00219997 |
| 2026-05-17 | $ 413,303 | $ 375.25 | $ 0.00219320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
